Mercados españoles cerrados

Goldman Sachs Technology Opps C (GITCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,22-0,03 (-0,21%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202414,2514,2514,2514,2514,25-
27 jun 202414,2514,2514,2514,2514,25-
26 jun 202414,1714,1714,1714,1714,17-
25 jun 202414,1214,1214,1214,1214,12-
24 jun 202413,9213,9213,9213,9213,92-
21 jun 202414,1514,1514,1514,1514,15-
20 jun 202414,1614,1614,1614,1614,16-
18 jun 202414,2414,2414,2414,2414,24-
17 jun 202414,1914,1914,1914,1914,19-
14 jun 202414,1114,1114,1114,1114,11-
13 jun 202414,0114,0114,0114,0114,01-
12 jun 202414,0214,0214,0214,0214,02-
11 jun 202413,7813,7813,7813,7813,78-
10 jun 202413,7013,7013,7013,7013,70-
07 jun 202413,6713,6713,6713,6713,67-
06 jun 202413,6513,6513,6513,6513,65-
05 jun 202413,6513,6513,6513,6513,65-
04 jun 202413,3813,3813,3813,3813,38-
03 jun 202413,3513,3513,3513,3513,35-
31 may 202413,3413,3413,3413,3413,34-
30 may 202413,3413,3413,3413,3413,34-
29 may 202413,6713,6713,6713,6713,67-
28 may 202413,7613,7613,7613,7613,76-
24 may 202413,6213,6213,6213,6213,62-
23 may 202413,6213,6213,6213,6213,62-
22 may 202413,6713,6713,6713,6713,67-
21 may 202413,6813,6813,6813,6813,68-
20 may 202413,7113,7113,7113,7113,71-
17 may 202413,5713,5713,5713,5713,57-
16 may 202413,5813,5813,5813,5813,58-
15 may 202413,5813,5813,5813,5813,58-
14 may 202413,3113,3113,3113,3113,31-
13 may 202413,2413,2413,2413,2413,24-
10 may 202413,1913,1913,1913,1913,19-
09 may 202413,1913,1913,1913,1913,19-
08 may 202413,1813,1813,1813,1813,18-
07 may 202413,2213,2213,2213,2213,22-
06 may 202413,2313,2313,2313,2313,23-
03 may 202412,8112,8112,8112,8112,81-
02 may 202412,8112,8112,8112,8112,81-
01 may 202412,6212,6212,6212,6212,62-
30 abr 202412,7012,7012,7012,7012,70-
29 abr 202412,9912,9912,9912,9912,99-
26 abr 202413,0313,0313,0313,0313,03-
25 abr 202412,6812,6812,6812,6812,68-
24 abr 202412,7212,7212,7212,7212,72-
23 abr 202412,7212,7212,7212,7212,72-
22 abr 202412,5112,5112,5112,5112,51-
19 abr 202412,3712,3712,3712,3712,37-
18 abr 202412,6612,6612,6612,6612,66-
17 abr 202412,7412,7412,7412,7412,74-
16 abr 202412,9312,9312,9312,9312,93-
15 abr 202412,9012,9012,9012,9012,90-
12 abr 202413,3913,3913,3913,3913,39-
11 abr 202413,3913,3913,3913,3913,39-
10 abr 202413,1913,1913,1913,1913,19-
09 abr 202413,3313,3313,3313,3313,33-
08 abr 202413,2713,2713,2713,2713,27-
05 abr 202413,0613,0613,0613,0613,06-
04 abr 202413,0613,0613,0613,0613,06-
03 abr 202413,3113,3113,3113,3113,31-
02 abr 202413,2913,2913,2913,2913,29-
01 abr 202413,4213,4213,4213,4213,42-
28 mar 202413,3513,3513,3513,3513,35-
27 mar 202413,3513,3513,3513,3513,35-
26 mar 202413,3013,3013,3013,3013,30-
25 mar 202413,3313,3313,3313,3313,33-
22 mar 202413,3613,3613,3613,3613,36-
21 mar 202413,3613,3613,3613,3613,36-
20 mar 202413,3013,3013,3013,3013,30-
19 mar 202413,1713,1713,1713,1713,17-
18 mar 202413,0413,0413,0413,0413,04-
15 mar 202413,2513,2513,2513,2513,25-
14 mar 202413,2513,2513,2513,2513,25-
13 mar 202413,3813,3813,3813,3813,38-
12 mar 202413,3813,3813,3813,3813,38-
11 mar 202413,2113,2113,2113,2113,21-
08 mar 202413,4313,4313,4313,4313,43-
07 mar 202413,2413,2413,2413,2413,24-
06 mar 202413,2413,2413,2413,2413,24-
05 mar 202413,1413,1413,1413,1413,14-
04 mar 202413,3913,3913,3913,3913,39-
01 mar 202413,4313,4313,4313,4313,43-
29 feb 202413,2313,2313,2313,2313,23-
28 feb 202413,0613,0613,0613,0613,06-
27 feb 202413,1213,1213,1213,1213,12-
26 feb 202413,1213,1213,1213,1213,12-
23 feb 202413,1013,1013,1013,1013,10-
22 feb 202413,1313,1313,1313,1313,13-
21 feb 202412,6512,6512,6512,6512,65-
20 feb 202412,8012,8012,8012,8012,80-
16 feb 202412,9912,9912,9912,9912,99-
15 feb 202413,0913,0913,0913,0913,09-
14 feb 202413,1413,1413,1413,1413,14-
13 feb 202412,9312,9312,9312,9312,93-
12 feb 202413,1713,1713,1713,1713,17-
09 feb 202413,2713,2713,2713,2713,27-
08 feb 202413,0513,0513,0513,0513,05-
07 feb 202412,9612,9612,9612,9612,96-
06 feb 202412,8212,8212,8212,8212,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...