Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240628C00090000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
GILD240719C00090000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GILD240816C00090000 | 2024-06-24 12:27PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD241115C00090000 | 2024-06-26 11:31AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GILD250117C00090000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GILD250221C00090000 | 2024-06-26 9:39AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GILD250620C00090000 | 2024-06-24 2:50PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
GILD260116C00090000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 63.62% |
GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 25.35 | 28.25 | 0.00 | - | 4 | 4 | 72.19% |
GILD250117P00090000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.40 | 26.80 | 0.00 | - | 145 | 158 | 36.09% |