Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
10.982,50 -48,00 (-0,44%) Euro Stoxx 50
4.928,41 +12,47 (+0,25%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.311,70 -1,50 (-0,06%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00067500 | 2024-06-26 11:48AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GILD240816C00067500 | 2024-06-26 3:01PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GILD240920C00067500 | 2024-06-26 11:37AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD241115C00067500 | 2024-06-26 2:25PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GILD250117C00067500 | 2024-06-26 10:47AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GILD250221C00067500 | 2024-06-21 12:24PM EDT | 2025-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD250620C00067500 | 2024-06-25 10:43AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD260116C00067500 | 2024-06-26 1:04PM EDT | 2026-01-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00067500 | 2024-06-26 3:47PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| GILD240816P00067500 | 2024-06-26 2:42PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| GILD240920P00067500 | 2024-06-26 1:44PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GILD241115P00067500 | 2024-06-26 10:58AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD250117P00067500 | 2024-06-25 1:22PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| GILD250221P00067500 | 2024-06-25 12:09PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GILD250620P00067500 | 2024-06-17 10:35AM EDT | 2025-06-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GILD260116P00067500 | 2024-06-21 11:57AM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.