Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240719C00057500 | 2024-06-26 11:52AM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD240816C00057500 | 2024-06-20 11:19AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD241115C00057500 | 2024-06-20 11:21AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD250117C00057500 | 2024-06-20 12:13PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
GILD250620C00057500 | 2024-06-20 3:14PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD260116C00057500 | 2024-06-24 11:48AM EDT | 2026-01-16 | 17.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240719P00057500 | 2024-06-26 3:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
GILD240816P00057500 | 2024-06-26 1:20PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD240920P00057500 | 2024-06-26 2:55PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GILD241115P00057500 | 2024-06-24 11:42AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
GILD250117P00057500 | 2024-06-26 9:59AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GILD250620P00057500 | 2024-06-26 3:01PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GILD260116P00057500 | 2024-06-24 11:31AM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |