Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.27 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 8 | 42 |
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
25.60 | 0.00 | - | 2 | 0 | 40.00 | 0.20 | 0.00 | - | 20 | 0 |
26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.55 | 0.00 | - | 2 | 39 |
20.55 | 0.00 | - | 2 | 0 | 45.00 | 1.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.50 | 0.89 | 0.00 | - | 4 | 0 |
21.58 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 26 | 0 |
18.00 | 0.00 | - | 11 | 0 | 55.00 | 1.94 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 1 | 0 | 57.50 | 2.45 | 0.00 | - | 1 | 0 |
13.65 | 0.00 | - | 4 | 0 | 60.00 | 2.77 | 0.00 | - | 2 | 0 |
8.98 | 0.00 | - | 2 | 0 | 62.50 | 3.80 | 0.00 | - | 5 | 0 |
10.32 | 0.00 | - | 4 | 0 | 65.00 | 4.71 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 3 | 0 | 67.50 | 7.62 | 0.00 | - | 9 | 0 |
7.26 | 0.00 | - | 573 | 0 | 70.00 | 6.61 | 0.00 | - | 554 | 0 |
5.95 | 0.00 | - | 1 | 0 | 72.50 | 9.96 | 0.00 | - | 1 | 546 |
5.25 | 0.00 | - | 569 | 0 | 75.00 | 9.40 | 0.00 | - | 4 | 0 |
4.40 | 0.00 | - | 12 | 0 | 77.50 | 14.60 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 15 | 0 | 80.00 | 11.98 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 5 | 0 | 82.50 | - | - | - | - | - |
2.97 | 0.00 | - | 7 | 0 | 85.00 | 15.32 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 3 | 0 | 87.50 | 17.58 | 0.00 | - | 4 | 0 |
2.10 | 0.00 | - | 13 | 0 | 90.00 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 0 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
0.83 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.38 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 100 | 0 | 130.00 | - | - | - | - | - |