Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.665,85 -8,74 (-0,01%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
| 25.60 | +2.14 | +9.12% | 2 | 6 | 40.00 | 0.56 | 0.00 | - | 40 | 107 |
| 26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.55 | 0.00 | - | 2 | 39 |
| 19.90 | 0.00 | - | 2 | 3 | 45.00 | 0.89 | 0.00 | - | 29 | 184 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 398 |
| 15.20 | 0.00 | - | 1 | 103 | 50.00 | 1.54 | -0.15 | -8.88% | 5 | 1,102 |
| 12.23 | 0.00 | - | 1 | 27 | 55.00 | 2.38 | -0.44 | -15.60% | 40 | 1,842 |
| 10.75 | +0.75 | +7.50% | 2 | 4 | 57.50 | 3.35 | 0.00 | - | 1 | 1,006 |
| 9.75 | +1.60 | +19.63% | 22 | 557 | 60.00 | 4.00 | -0.50 | -11.11% | 28 | 1,688 |
| 7.95 | +1.45 | +22.31% | 2 | 32 | 62.50 | 5.40 | 0.00 | - | 35 | 415 |
| 6.77 | +1.07 | +18.77% | 46 | 458 | 65.00 | 6.31 | -0.49 | -7.21% | 1 | 1,160 |
| 4.65 | 0.00 | - | 2 | 706 | 67.50 | 8.25 | 0.00 | - | 235 | 631 |
| 4.65 | +0.95 | +25.68% | 10 | 961 | 70.00 | 9.20 | 0.00 | - | 1 | 595 |
| 3.70 | +0.58 | +18.59% | 1 | 528 | 72.50 | 9.96 | 0.00 | - | 1 | 546 |
| 1.90 | -0.35 | -15.56% | 1 | 611 | 75.00 | 12.89 | 0.00 | - | 2,019 | 2,056 |
| 1.90 | 0.00 | - | 2 | 137 | 77.50 | 11.00 | 0.00 | - | 8 | 90 |
| 1.90 | +0.42 | +28.38% | 19 | 802 | 80.00 | 15.65 | -0.85 | -5.15% | 3 | 12 |
| 1.31 | 0.00 | - | 2 | 233 | 82.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 879 | 85.00 | 8.18 | 0.00 | - | 20 | 20 |
| 0.75 | 0.00 | - | 1 | 62 | 87.50 | 9.28 | 0.00 | - | 20 | 20 |
| 0.59 | 0.00 | - | 15 | 438 | 90.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 11 | 562 | 92.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 329 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
| 0.30 | 0.00 | - | 9 | 35 | 100.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 25 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 50 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.