Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.849,29 +654,55 (+1,16%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250221C00050000 | 2024-06-21 3:58PM EDT | 50.00 | 22.00 | 18.40 | 20.00 | 0.00 | - | 1 | 1 | 37.89% |
| GILD250221C00060000 | 2024-06-20 1:51PM EDT | 60.00 | 11.90 | 10.95 | 11.25 | 0.00 | - | - | 5 | 28.99% |
| GILD250221C00067500 | 2024-06-21 12:24PM EDT | 67.50 | 7.90 | 6.15 | 6.35 | 0.00 | - | 9 | 8 | 26.39% |
| GILD250221C00070000 | 2024-06-28 10:41AM EDT | 70.00 | 5.23 | 4.90 | 5.10 | -2.22 | -29.80% | 1 | 15 | 25.88% |
| GILD250221C00072500 | 2024-06-28 2:31PM EDT | 72.50 | 4.05 | 3.85 | 4.05 | +0.17 | +4.38% | 1 | 2 | 25.51% |
| GILD250221C00075000 | 2024-06-28 3:51PM EDT | 75.00 | 3.00 | 2.94 | 3.20 | -0.50 | -14.29% | 1 | 90 | 25.34% |
| GILD250221C00080000 | 2024-06-26 1:28PM EDT | 80.00 | 2.10 | 1.68 | 2.00 | 0.00 | - | 35 | 70 | 25.44% |
| GILD250221C00085000 | 2024-06-27 3:01PM EDT | 85.00 | 1.13 | 0.95 | 1.13 | 0.00 | - | 1 | 503 | 24.94% |
| GILD250221C00090000 | 2024-06-28 11:28AM EDT | 90.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 3 | 14 | 24.95% |
| GILD250221C00095000 | 2024-06-21 10:45AM EDT | 95.00 | 0.79 | 0.27 | 0.44 | 0.00 | - | 30 | 31 | 25.98% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250221P00050000 | 2024-06-21 3:56PM EDT | 50.00 | 0.72 | 0.38 | 0.56 | 0.00 | - | 5 | 5 | 29.05% |
| GILD250221P00055000 | 2024-06-27 10:12AM EDT | 55.00 | 0.92 | 0.90 | 1.00 | 0.00 | - | 2 | 7 | 26.29% |
| GILD250221P00060000 | 2024-06-27 2:07PM EDT | 60.00 | 1.85 | 1.59 | 1.92 | -0.05 | -2.63% | 10 | 33 | 24.77% |
| GILD250221P00067500 | 2024-06-25 12:09PM EDT | 67.50 | 4.00 | 4.25 | 4.50 | 0.00 | - | 5 | 6 | 23.01% |
| GILD250221P00070000 | 2024-06-27 10:47AM EDT | 70.00 | 5.35 | 5.50 | 6.60 | 0.00 | - | 4 | 6 | 26.39% |
| GILD250221P00072500 | 2024-06-27 10:04AM EDT | 72.50 | 6.40 | 6.90 | 7.20 | 0.00 | - | 5 | 6 | 22.12% |
| GILD250221P00080000 | 2024-06-24 10:11AM EDT | 80.00 | 10.52 | 12.20 | 13.50 | 0.00 | - | 1 | 3 | 26.08% |
© 2024 Yahoo. Todos los derechos reservados.