Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.743,86 +154,86 (+0,25%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | 70 | 0 |
| 28.75 | 0.00 | - | 10 | 3 | 35.00 | 0.14 | 0.00 | - | 2 | 76 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 35 |
| 24.35 | +0.61 | +2.57% | 10 | 42 | 40.00 | 0.22 | 0.00 | - | 6 | 626 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.20 | 0.00 | - | 1 | 131 |
| 28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.44 | 0.00 | - | 10 | 1,003 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.65 | 0.00 | - | 2 | 775 |
| 15.20 | 0.00 | - | 2 | 91 | 50.00 | 0.69 | -0.08 | -10.39% | 1 | 4,361 |
| 11.95 | +1.60 | +15.46% | 16 | 170 | 55.00 | 1.35 | -0.27 | -16.67% | 76 | 3,974 |
| 9.25 | +0.61 | +7.06% | 1 | 50 | 57.50 | 1.85 | -0.34 | -15.53% | 17 | 1,815 |
| 6.70 | 0.00 | - | 520 | 928 | 60.00 | 2.63 | -0.43 | -14.05% | 39 | 2,386 |
| 6.25 | +0.38 | +6.47% | 1 | 505 | 62.50 | 3.51 | -0.54 | -13.33% | 3 | 1,226 |
| 5.30 | +2.05 | +63.08% | 83 | 2,666 | 65.00 | 4.70 | +0.11 | +2.40% | 14 | 3,899 |
| 3.77 | +0.64 | +20.45% | 12 | 1,157 | 67.50 | 6.51 | 0.00 | - | 5 | 1,363 |
| 3.20 | +0.95 | +42.22% | 33 | 2,200 | 70.00 | 7.30 | -0.70 | -8.75% | 7 | 3,138 |
| 2.35 | +0.81 | +52.60% | 114 | 988 | 72.50 | 9.01 | -1.29 | -12.52% | 100 | 2,880 |
| 1.75 | +0.59 | +50.86% | 38 | 2,262 | 75.00 | 12.86 | +0.86 | +7.17% | 2 | 1,478 |
| 1.28 | +0.43 | +50.59% | 9 | 753 | 77.50 | 14.67 | 0.00 | - | 4 | 1,464 |
| 0.95 | +0.40 | +72.73% | 10 | 3,357 | 80.00 | 17.45 | 0.00 | - | 12 | 1,867 |
| 0.65 | +0.22 | +51.16% | 2 | 2,040 | 82.50 | 19.00 | 0.00 | - | 1 | 1,191 |
| 0.46 | +0.12 | +35.29% | 10 | 2,611 | 85.00 | 18.00 | 0.00 | - | 1 | 568 |
| 0.29 | 0.00 | - | 1 | 2,478 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
| 0.30 | +0.10 | +50.00% | 5 | 2,390 | 90.00 | 26.88 | 0.00 | - | 1 | 130 |
| 0.18 | 0.00 | - | 13 | 1,538 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.24 | 0.00 | - | 1 | 531 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.12 | 0.00 | - | 1 | 473 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.05 | -0.03 | -37.50% | 30 | 1,187 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 88 | 672 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 272 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 94 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 142 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.