Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.04 | 0.00 | - | 3 | 0 |
28.75 | 0.00 | - | 10 | 0 | 35.00 | 0.14 | 0.00 | - | 2 | 0 |
38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 35 |
30.35 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 0 |
34.87 | 0.00 | - | - | 2 | 42.50 | 0.10 | 0.00 | - | 11 | 0 |
26.11 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.58 | 0.00 | - | 1 | 0 |
20.20 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 31 | 0 |
17.14 | 0.00 | - | 20 | 0 | 55.00 | 0.76 | 0.00 | - | 15 | 0 |
13.00 | 0.00 | - | 183 | 0 | 57.50 | 1.04 | 0.00 | - | 5 | 0 |
13.39 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 9 | 0 |
9.71 | 0.00 | - | 2 | 0 | 62.50 | 2.10 | 0.00 | - | 20 | 0 |
8.40 | 0.00 | - | 26 | 0 | 65.00 | 2.84 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 14 | 0 | 67.50 | 3.75 | 0.00 | - | 34 | 0 |
5.17 | 0.00 | - | 4 | 0 | 70.00 | 4.90 | 0.00 | - | 37 | 0 |
3.90 | 0.00 | - | 6 | 0 | 72.50 | 6.15 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 0 | 75.00 | 7.55 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 16 | 0 | 77.50 | 9.38 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 14 | 0 | 80.00 | 11.55 | 0.00 | - | 301 | 0 |
1.27 | 0.00 | - | 4 | 0 | 82.50 | 12.65 | 0.00 | - | 6 | 0 |
0.93 | 0.00 | - | 17 | 0 | 85.00 | 21.00 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 16 | 0 | 87.50 | 24.50 | 0.00 | - | 520 | 0 |
0.56 | 0.00 | - | 5 | 0 | 90.00 | 27.00 | 0.00 | - | 65 | 0 |
1.53 | 0.00 | - | 1 | 0 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
0.37 | 0.00 | - | 7 | 0 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
0.61 | 0.00 | - | 21 | 0 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
0.24 | 0.00 | - | 5 | 0 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
0.41 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 110.00 | 32.70 | 0.00 | - | - | 200 |
0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 94 | 120.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 0 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |