Mercados españoles cerrados en 6 hrs 27 min
IBEX 35
11.050,80 +107,10 (+0,98%) Euro Stoxx 50
4.943,81 +49,79 (+1,02%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,90 -4,70 (-0,20%) Bitcoin EUR
58.402,81 +1.381,32 (+2,42%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240802C00060000 | 2024-06-21 11:44AM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240802C00061000 | 2024-06-20 9:32AM EDT | 61.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240802C00063000 | 2024-06-28 11:12AM EDT | 63.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240802C00064000 | 2024-06-21 9:51AM EDT | 64.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240802C00065000 | 2024-06-28 2:52PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240802C00066000 | 2024-06-28 3:47PM EDT | 66.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240802C00067000 | 2024-06-26 3:43PM EDT | 67.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GILD240802C00068000 | 2024-06-28 10:43AM EDT | 68.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240802C00069000 | 2024-06-28 10:40AM EDT | 69.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GILD240802C00070000 | 2024-06-28 3:49PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GILD240802C00071000 | 2024-06-28 10:43AM EDT | 71.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GILD240802C00072000 | 2024-06-28 3:15PM EDT | 72.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GILD240802C00073000 | 2024-06-27 12:36PM EDT | 73.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GILD240802C00074000 | 2024-06-28 1:09PM EDT | 74.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD240802C00075000 | 2024-06-28 10:04AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GILD240802C00076000 | 2024-06-26 3:51PM EDT | 76.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GILD240802C00077000 | 2024-06-28 2:34PM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240802C00080000 | 2024-06-25 12:00PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GILD240802C00085000 | 2024-06-21 11:39AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240802P00058000 | 2024-06-21 10:30AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240802P00059000 | 2024-06-18 3:33PM EDT | 59.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GILD240802P00060000 | 2024-06-21 9:38AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240802P00062000 | 2024-06-28 3:49PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD240802P00063000 | 2024-06-27 11:23AM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240802P00064000 | 2024-06-28 2:28PM EDT | 64.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD240802P00065000 | 2024-06-28 2:05PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GILD240802P00066000 | 2024-06-28 12:03PM EDT | 66.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD240802P00067000 | 2024-06-27 3:32PM EDT | 67.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GILD240802P00068000 | 2024-06-28 9:44AM EDT | 68.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GILD240802P00069000 | 2024-06-28 9:44AM EDT | 69.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GILD240802P00070000 | 2024-06-28 3:22PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GILD240802P00071000 | 2024-06-27 1:33PM EDT | 71.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240802P00072000 | 2024-06-26 3:41PM EDT | 72.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240802P00074000 | 2024-06-26 11:52AM EDT | 74.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.