Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.253,03 +353,50 (+0,62%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240726C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 12.80 | 7.80 | 11.95 | 0.00 | - | 10 | 1 | 86.33% |
| GILD240726C00060000 | 2024-06-21 1:45PM EDT | 60.00 | 10.35 | 8.45 | 10.45 | 0.00 | - | 100 | 101 | 52.15% |
| GILD240726C00062000 | 2024-06-20 12:46PM EDT | 62.00 | 7.62 | 5.20 | 8.45 | 0.00 | - | 1 | 11 | 61.84% |
| GILD240726C00063000 | 2024-06-14 3:10PM EDT | 63.00 | 3.60 | 4.40 | 7.40 | 0.00 | - | 53 | 94 | 55.86% |
| GILD240726C00064000 | 2024-06-20 11:44AM EDT | 64.00 | 3.75 | 3.95 | 6.35 | 0.00 | - | 3 | 159 | 49.85% |
| GILD240726C00065000 | 2024-06-25 10:05AM EDT | 65.00 | 6.50 | 3.95 | 5.40 | 0.00 | - | 1 | 148 | 45.34% |
| GILD240726C00066000 | 2024-06-28 3:36PM EDT | 66.00 | 3.17 | 3.05 | 3.65 | -1.33 | -29.56% | 7 | 26 | 28.64% |
| GILD240726C00067000 | 2024-06-28 2:04PM EDT | 67.00 | 2.64 | 2.32 | 2.82 | -0.81 | -23.48% | 3 | 91 | 25.93% |
| GILD240726C00068000 | 2024-06-26 10:53AM EDT | 68.00 | 2.45 | 1.80 | 2.13 | 0.00 | - | 5 | 35 | 24.41% |
| GILD240726C00069000 | 2024-06-28 9:57AM EDT | 69.00 | 1.48 | 1.22 | 1.57 | -0.78 | -34.51% | 10 | 46 | 23.56% |
| GILD240726C00070000 | 2024-06-28 1:15PM EDT | 70.00 | 1.06 | 0.87 | 1.23 | -0.09 | -7.83% | 25 | 128 | 24.51% |
| GILD240726C00071000 | 2024-06-27 3:45PM EDT | 71.00 | 0.74 | 0.59 | 0.81 | -0.10 | -11.90% | 5 | 116 | 23.15% |
| GILD240726C00072000 | 2024-06-28 3:17PM EDT | 72.00 | 0.39 | 0.30 | 0.61 | -0.32 | -45.07% | 45 | 78 | 23.93% |
| GILD240726C00073000 | 2024-06-27 11:36AM EDT | 73.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 12 | 55 | 23.54% |
| GILD240726C00074000 | 2024-06-28 3:06PM EDT | 74.00 | 0.21 | 0.09 | 0.25 | -0.21 | -50.00% | 3 | 29 | 23.15% |
| GILD240726C00075000 | 2024-06-28 3:31PM EDT | 75.00 | 0.14 | 0.01 | 0.19 | -0.04 | -22.22% | 130 | 71 | 24.12% |
| GILD240726C00076000 | 2024-06-28 2:48PM EDT | 76.00 | 0.12 | 0.08 | 0.15 | -0.09 | -42.86% | 5 | 152 | 25.29% |
| GILD240726C00080000 | 2024-06-26 10:53AM EDT | 80.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 69 | 31.93% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240726P00056000 | 2024-06-20 1:33PM EDT | 56.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 75.29% |
| GILD240726P00057000 | 2024-06-18 3:16PM EDT | 57.00 | 0.23 | 0.00 | 0.36 | 0.00 | - | 3 | 8 | 50.83% |
| GILD240726P00058000 | 2024-06-11 10:28AM EDT | 58.00 | 0.40 | 0.01 | 1.29 | 0.00 | - | - | 2 | 55.91% |
| GILD240726P00060000 | 2024-06-26 11:48AM EDT | 60.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 76 | 34.23% |
| GILD240726P00061000 | 2024-06-26 10:26AM EDT | 61.00 | 0.15 | 0.02 | 1.33 | 0.00 | - | 1 | 92 | 57.67% |
| GILD240726P00062000 | 2024-06-28 12:48PM EDT | 62.00 | 0.10 | 0.04 | 0.15 | -0.05 | -33.33% | 2 | 16 | 25.68% |
| GILD240726P00063000 | 2024-06-25 11:27AM EDT | 63.00 | 0.16 | 0.10 | 1.56 | 0.00 | - | 5 | 38 | 52.03% |
| GILD240726P00064000 | 2024-06-25 1:03PM EDT | 64.00 | 0.19 | 0.16 | 1.65 | 0.00 | - | 5 | 46 | 48.44% |
| GILD240726P00065000 | 2024-06-28 3:02PM EDT | 65.00 | 0.35 | 0.29 | 0.39 | +0.02 | +6.06% | 1 | 25 | 21.83% |
| GILD240726P00066000 | 2024-06-28 1:18PM EDT | 66.00 | 0.50 | 0.46 | 0.57 | +0.01 | +2.04% | 19 | 27 | 21.02% |
| GILD240726P00067000 | 2024-06-28 3:10PM EDT | 67.00 | 0.88 | 0.72 | 1.02 | +0.27 | +44.26% | 3 | 49 | 23.19% |
| GILD240726P00068000 | 2024-06-28 3:48PM EDT | 68.00 | 1.29 | 1.01 | 1.75 | +0.21 | +19.44% | 5 | 27 | 27.54% |
| GILD240726P00070000 | 2024-06-27 10:26AM EDT | 70.00 | 1.82 | 2.06 | 2.90 | 0.00 | - | 2 | 61 | 28.37% |
| GILD240726P00071000 | 2024-06-24 9:57AM EDT | 71.00 | 1.71 | 2.76 | 4.80 | 0.00 | - | 2 | 12 | 45.92% |
| GILD240726P00072000 | 2024-06-25 2:12PM EDT | 72.00 | 2.82 | 2.73 | 4.70 | 0.00 | - | 5 | 3 | 35.01% |
| GILD240726P00073000 | 2024-06-24 3:57PM EDT | 73.00 | 2.85 | 4.15 | 5.55 | 0.00 | - | 2 | 2 | 36.87% |
| GILD240726P00075000 | 2024-06-20 11:23AM EDT | 75.00 | 7.21 | 4.35 | 7.65 | 0.00 | - | - | 16 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.