Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.389,70 +67,70 (+0,60%) Euro Stoxx 50
5.017,71 +34,04 (+0,68%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,00 +0,20 (+0,01%) Bitcoin EUR
63.680,25 +1.441,03 (+2,32%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 0.00% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 0.00% |
| GIL240621C00030000 | 2024-05-30 9:51AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIL240621C00035000 | 2024-05-31 3:52PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GIL240621C00037500 | 2024-05-31 3:52PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GIL240621C00040000 | 2024-05-28 1:01PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIL240621C00045000 | 2024-05-24 2:13PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 215.23% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 111.13% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 111.52% |
| GIL240621P00030000 | 2024-05-23 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIL240621P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GIL240621P00037500 | 2024-05-29 2:50PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| GIL240621P00040000 | 2024-05-24 1:58PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.