Mercados españoles cerrados en 17 mins
IBEX 35
11.324,30 -15,20 (-0,13%) Euro Stoxx 50
5.040,99 -33,35 (-0,66%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Oro
2.435,20 -3,30 (-0,14%) Bitcoin EUR
64.644,75 +2.954,43 (+4,79%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 185.55% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 116.70% |
| GIL240621C00030000 | 2024-05-20 11:49AM EDT | 30.00 | 5.60 | 5.30 | 6.70 | 0.00 | - | 2 | 55 | 75.49% |
| GIL240621C00032500 | 2024-05-21 10:35AM EDT | 32.50 | 3.40 | 2.95 | 4.10 | +0.60 | +21.43% | 6 | 252 | 50.39% |
| GIL240621C00035000 | 2024-05-17 3:02PM EDT | 35.00 | 1.36 | 1.35 | 1.50 | 0.00 | - | 19 | 1,025 | 25.00% |
| GIL240621C00037500 | 2024-05-20 1:45PM EDT | 37.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 18 | 539 | 25.24% |
| GIL240621C00040000 | 2024-05-16 2:21PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 6,318 | 31.35% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 382 | 57.62% |
| GIL240621C00045000 | 2024-04-18 3:46PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 450 | 49.41% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,990 | 3,657 | 58.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 157.03% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 75.39% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 73.73% |
| GIL240621P00030000 | 2024-05-08 3:50PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 42.58% |
| GIL240621P00032500 | 2024-05-15 2:38PM EDT | 32.50 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 41.07% |
| GIL240621P00035000 | 2024-05-20 3:40PM EDT | 35.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 20 | 1,041 | 32.72% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 37.50 | 2.45 | 2.45 | 4.70 | 0.00 | - | 26 | 209 | 61.18% |
| GIL240621P00040000 | 2024-05-20 10:57AM EDT | 40.00 | 4.50 | 3.90 | 6.30 | 0.00 | - | 2 | 168 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.