Mercados españoles cerrados

Nationwide International Index A (GIIAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,14+0,09 (+0,99%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20249,149,149,149,149,14-
03 jul 20249,059,059,059,059,05-
02 jul 20248,988,988,988,988,98-
01 jul 20248,958,958,958,958,95-
28 jun 20248,928,928,928,928,92-
27 jun 20248,938,938,938,938,93-
26 jun 20248,938,938,938,938,93-
25 jun 20249,009,009,009,009,00-
24 jun 20248,968,968,968,968,96-
21 jun 20248,898,898,898,898,89-
20 jun 20248,958,958,958,958,95-
18 jun 20248,968,968,968,968,96-
17 jun 20248,918,918,918,918,91-
14 jun 20248,898,898,898,898,89-
13 jun 20248,998,998,998,998,99-
12 jun 20249,119,119,119,119,11-
11 jun 20249,029,029,029,029,02-
10 jun 20249,129,129,129,129,12-
10 jun 20240.107 Dividendo
07 jun 20249,229,229,229,229,11-
06 jun 20249,329,329,329,329,21-
05 jun 20249,299,299,299,299,18-
04 jun 20249,239,239,239,239,12-
03 jun 20249,259,259,259,259,14-
31 may 20249,229,229,229,229,11-
30 may 20249,129,129,129,129,01-
29 may 20249,059,059,059,058,94-
28 may 20249,219,219,219,219,10-
24 may 20249,209,209,209,209,09-
23 may 20249,149,149,149,149,03-
22 may 20249,189,189,189,189,07-
21 may 20249,269,269,269,269,15-
20 may 20249,289,289,289,289,17-
17 may 20249,279,279,279,279,16-
16 may 20249,239,239,239,239,12-
15 may 20249,299,299,299,299,18-
14 may 20249,199,199,199,199,08-
13 may 20249,139,139,139,139,02-
10 may 20249,129,129,129,129,01-
09 may 20249,109,109,109,108,99-
08 may 20249,049,049,049,048,94-
07 may 20249,059,059,059,058,94-
06 may 20249,039,039,039,038,93-
03 may 20248,988,988,988,988,88-
02 may 20248,898,898,898,898,79-
01 may 20248,778,778,778,778,67-
30 abr 20248,788,788,788,788,68-
29 abr 20248,888,888,888,888,78-
26 abr 20248,848,848,848,848,74-
25 abr 20248,808,808,808,808,70-
24 abr 20248,838,838,838,838,73-
23 abr 20248,858,858,858,858,75-
22 abr 20248,758,758,758,758,65-
19 abr 20248,638,638,638,638,53-
18 abr 20248,668,668,668,668,56-
17 abr 20248,668,668,668,668,56-
16 abr 20248,688,688,688,688,58-
15 abr 20248,768,768,768,768,66-
12 abr 20248,798,798,798,798,69-
11 abr 20248,938,938,938,938,83-
10 abr 20248,908,908,908,908,80-
09 abr 20249,039,039,039,038,93-
08 abr 20249,029,029,029,028,92-
05 abr 20248,988,988,988,988,88-
04 abr 20248,968,968,968,968,86-
03 abr 20249,039,039,039,038,93-
02 abr 20248,978,978,978,978,87-
01 abr 20249,019,019,019,018,91-
28 mar 20249,079,079,079,078,96-
27 mar 20249,109,109,109,108,99-
26 mar 20249,049,049,049,048,94-
25 mar 20249,049,049,049,048,94-
22 mar 20249,059,059,059,058,94-
21 mar 20249,079,079,079,078,96-
20 mar 20249,079,079,079,078,96-
19 mar 20248,988,988,988,988,88-
18 mar 20248,978,978,978,978,87-
15 mar 20248,968,968,968,968,86-
14 mar 20248,978,978,978,978,87-
13 mar 20249,039,039,039,038,93-
12 mar 20249,049,049,049,048,94-
11 mar 20248,978,978,978,978,87-
08 mar 20249,029,029,029,028,92-
07 mar 20249,059,059,059,058,94-
06 mar 20248,948,948,948,948,84-
05 mar 20248,848,848,848,848,74-
04 mar 20248,868,868,868,868,76-
01 mar 20248,888,888,888,888,78-
29 feb 20248,798,798,798,798,69-
28 feb 20248,778,778,778,778,67-
27 feb 20248,828,828,828,828,72-
26 feb 20248,808,808,808,808,70-
23 feb 20248,818,818,818,818,71-
22 feb 20248,808,808,808,808,70-
21 feb 20248,718,718,718,718,61-
20 feb 20248,698,698,698,698,59-
16 feb 20248,668,668,668,668,56-
15 feb 20248,648,648,648,648,54-
14 feb 20248,558,558,558,558,45-
13 feb 20248,478,478,478,478,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...