Mercados españoles cerrados

Goldman Sachs Intl Sm Cp Insghts R6 (GICUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,75-0,12 (-0,93%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202412,8712,8712,8712,8712,87-
13 jun 202412,8712,8712,8712,8712,87-
12 jun 202413,0913,0913,0913,0913,09-
11 jun 202412,9412,9412,9412,9412,94-
10 jun 202413,1313,1313,1313,1313,13-
07 jun 202413,2113,2113,2113,2113,21-
06 jun 202413,2313,2313,2313,2313,23-
05 jun 202413,2313,2313,2313,2313,23-
04 jun 202413,2713,2713,2713,2713,27-
03 jun 202413,3213,3213,3213,3213,32-
31 may 202413,1113,1113,1113,1113,11-
30 may 202413,1113,1113,1113,1113,11-
29 may 202412,9712,9712,9712,9712,97-
28 may 202413,1713,1713,1713,1713,17-
24 may 202413,0113,0113,0113,0113,01-
23 may 202413,0113,0113,0113,0113,01-
22 may 202413,0613,0613,0613,0613,06-
21 may 202413,2013,2013,2013,2013,20-
20 may 202413,2313,2313,2313,2313,23-
17 may 202413,1813,1813,1813,1813,18-
16 may 202413,1413,1413,1413,1413,14-
15 may 202413,2613,2613,2613,2613,26-
14 may 202413,1513,1513,1513,1513,15-
13 may 202413,0613,0613,0613,0613,06-
10 may 202413,0713,0713,0713,0713,07-
09 may 202413,0713,0713,0713,0713,07-
08 may 202412,9812,9812,9812,9812,98-
07 may 202412,9912,9912,9912,9912,99-
06 may 202412,9812,9812,9812,9812,98-
03 may 202412,9112,9112,9112,9112,91-
02 may 202412,8112,8112,8112,8112,81-
01 may 202412,5912,5912,5912,5912,59-
30 abr 202412,6212,6212,6212,6212,62-
29 abr 202412,7212,7212,7212,7212,72-
26 abr 202412,5712,5712,5712,5712,57-
25 abr 202412,5012,5012,5012,5012,50-
24 abr 202412,5912,5912,5912,5912,59-
23 abr 202412,6312,6312,6312,6312,63-
22 abr 202412,5412,5412,5412,5412,54-
19 abr 202412,3912,3912,3912,3912,39-
18 abr 202412,4812,4812,4812,4812,48-
17 abr 202412,4412,4412,4412,4412,44-
16 abr 202412,4712,4712,4712,4712,47-
15 abr 202412,6412,6412,6412,6412,64-
12 abr 202412,8712,8712,8712,8712,87-
11 abr 202412,8712,8712,8712,8712,87-
10 abr 202412,8312,8312,8312,8312,83-
09 abr 202413,0013,0013,0013,0013,00-
08 abr 202413,0013,0013,0013,0013,00-
05 abr 202412,8212,8212,8212,8212,82-
04 abr 202412,8212,8212,8212,8212,82-
03 abr 202412,9212,9212,9212,9212,92-
02 abr 202412,7912,7912,7912,7912,79-
01 abr 202412,8712,8712,8712,8712,87-
28 mar 202412,9812,9812,9812,9812,98-
27 mar 202413,0413,0413,0413,0413,04-
26 mar 202412,9612,9612,9612,9612,96-
25 mar 202412,9312,9312,9312,9312,93-
22 mar 202412,9912,9912,9912,9912,99-
21 mar 202412,9912,9912,9912,9912,99-
20 mar 202412,9612,9612,9612,9612,96-
19 mar 202412,8612,8612,8612,8612,86-
18 mar 202412,7912,7912,7912,7912,79-
15 mar 202412,7012,7012,7012,7012,70-
14 mar 202412,7012,7012,7012,7012,70-
13 mar 202412,7712,7712,7712,7712,77-
12 mar 202412,7712,7712,7712,7712,77-
11 mar 202412,6812,6812,6812,6812,68-
08 mar 202412,7812,7812,7812,7812,78-
07 mar 202412,8412,8412,8412,8412,84-
06 mar 202412,7412,7412,7412,7412,74-
05 mar 202412,5712,5712,5712,5712,57-
04 mar 202412,6112,6112,6112,6112,61-
01 mar 202412,6712,6712,6712,6712,67-
29 feb 202412,5312,5312,5312,5312,53-
28 feb 202412,4912,4912,4912,4912,49-
27 feb 202412,5412,5412,5412,5412,54-
26 feb 202412,5312,5312,5312,5312,53-
23 feb 202412,5412,5412,5412,5412,54-
22 feb 202412,5412,5412,5412,5412,54-
21 feb 202412,4412,4412,4412,4412,44-
20 feb 202412,3912,3912,3912,3912,39-
16 feb 202412,3712,3712,3712,3712,37-
15 feb 202412,3412,3412,3412,3412,34-
14 feb 202412,2112,2112,2112,2112,21-
13 feb 202412,1012,1012,1012,1012,10-
12 feb 202412,2912,2912,2912,2912,29-
09 feb 202412,2212,2212,2212,2212,22-
08 feb 202412,2212,2212,2212,2212,22-
07 feb 202412,2212,2212,2212,2212,22-
06 feb 202412,1812,1812,1812,1812,18-
05 feb 202412,1012,1012,1012,1012,10-
02 feb 202412,2912,2912,2912,2912,29-
01 feb 202412,2912,2912,2912,2912,29-
31 ene 202412,1512,1512,1512,1512,15-
30 ene 202412,1812,1812,1812,1812,18-
29 ene 202412,2012,2012,2012,2012,20-
26 ene 202412,1212,1212,1212,1212,12-
25 ene 202412,1512,1512,1512,1512,15-
24 ene 202412,1212,1212,1212,1212,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...