Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIC240920C00020000 | 2024-06-14 10:00AM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GIC240920C00030000 | 2024-05-15 2:55PM EDT | 30.00 | 6.07 | 2.40 | 6.00 | 0.00 | - | - | 3 | 60.16% |
GIC240920C00035000 | 2024-06-24 10:23AM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIC240920C00040000 | 2024-02-01 3:07PM EDT | 40.00 | 7.00 | 4.40 | 8.40 | 0.00 | - | 3 | 3 | 154.39% |
GIC240920C00045000 | 2024-05-28 9:51AM EDT | 45.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 68.90% |
GIC240920C00050000 | 2024-03-20 2:01PM EDT | 50.00 | 3.00 | 0.30 | 3.40 | 0.00 | - | 5 | 36 | 105.81% |
GIC240920C00065000 | 2024-03-27 2:34PM EDT | 65.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 89.26% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIC240920P00022500 | 2024-01-19 10:30AM EDT | 22.50 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 66.50% |
GIC240920P00025000 | 2024-01-19 10:30AM EDT | 25.00 | 0.85 | 0.05 | 2.15 | 0.00 | - | 10 | 10 | 63.67% |
GIC240920P00035000 | 2024-05-29 9:31AM EDT | 35.00 | 2.45 | 1.70 | 6.70 | 0.00 | - | 1 | 10 | 74.66% |
GIC240920P00040000 | 2024-04-05 12:09PM EDT | 40.00 | 2.00 | 5.10 | 6.90 | 0.00 | - | 150 | 150 | 0.00% |
GIC240920P00045000 | 2024-06-28 3:50PM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |