Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
CGI Inc. (GIB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-17 3:57PM EDT | 100.00 | 4.94 | 2.60 | 7.50 | +0.94 | +23.50% | 5 | 141 | 208.69% |
| GIB240517C00105000 | 2024-05-09 10:03AM EDT | 105.00 | 0.05 | 0.20 | 5.00 | -0.50 | -90.91% | 1 | 201 | 115.33% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 196.48% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 145 | 266.02% |
| GIB240517C00120000 | 2024-05-14 11:53AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 211 | 121.88% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 379.30% |
| GIB240517C00130000 | 2024-05-15 2:26PM EDT | 130.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 427.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-08 1:40PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 380.37% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 210.84% |
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 105.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 112.60% |
| GIB240517P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 5.00 | 2.60 | 7.40 | -2.60 | -34.21% | 1 | 2 | 63.09% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 403.32% |
| GIB240517P00120000 | 2024-05-10 9:30AM EDT | 120.00 | 17.65 | 12.60 | 17.40 | 0.00 | - | 4 | 4 | 144.92% |
| GIB240517P00125000 | 2024-05-08 3:46PM EDT | 125.00 | 21.88 | 17.60 | 22.50 | 0.00 | - | - | 0 | 190.23% |
© 2024 Yahoo. Todos los derechos reservados.