Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.287,79 +218,11 (+0,56%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,56 -0,15 (-0,18%) Bitcoin EUR
65.508,84 +4.328,56 (+7,08%)
CGI Inc. (GIB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-05-08 12:34PM EDT | 100.00 | 7.50 | 7.40 | 8.80 | 0.00 | - | 11 | 12 | 30.75% |
| GIB240816C00105000 | 2024-05-20 3:24PM EDT | 105.00 | 4.70 | 4.20 | 5.30 | +0.20 | +4.44% | 1 | 81 | 26.51% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 32.47% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.50 | 2.80 | 0.00 | - | 1 | 95 | 31.32% |
| GIB240816C00120000 | 2024-03-26 3:59PM EDT | 120.00 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 47.46% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 55.95% |
| GIB240816C00130000 | 2024-05-15 2:26PM EDT | 130.00 | 0.29 | 0.10 | 0.40 | 0.00 | - | 1 | 32 | 28.05% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 29.98% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 45.73% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 41.72% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 47.83% |
| GIB240816C00155000 | 2024-01-26 10:30AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 67.26% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIB240816P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 100.00 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 34.99% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 35.85% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.