Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GHM240621C00010000 | 2023-11-02 11:57AM EDT | 10.00 | 7.10 | 8.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
GHM240621C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 4.87 | 9.60 | 13.50 | 0.00 | - | 3 | 17 | 345.51% |
GHM240621C00022500 | 2024-04-18 3:53PM EDT | 22.50 | 5.90 | 5.50 | 9.30 | 0.00 | - | 2 | 5 | 204.40% |
GHM240621C00025000 | 2024-05-06 12:07PM EDT | 25.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 4 | 19 | 144.63% |
GHM240621C00030000 | 2024-05-28 11:33AM EDT | 30.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 90 | 54.30% |
GHM240621C00035000 | 2024-05-24 10:03AM EDT | 35.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 2 | 26 | 111.23% |
GHM240621C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 1.53 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 119.92% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GHM240621P00015000 | 2023-12-07 1:00PM EDT | 15.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 202.73% |
GHM240621P00017500 | 2023-12-08 11:21AM EDT | 17.50 | 1.96 | 0.35 | 1.65 | 0.00 | - | - | 20 | 198.83% |
GHM240621P00022500 | 2024-05-28 3:55PM EDT | 22.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 26 | 88.09% |
GHM240621P00025000 | 2024-05-28 11:54AM EDT | 25.00 | 0.50 | 0.05 | 1.30 | 0.00 | - | 10 | 7 | 59.47% |