Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.920,70 -71,60 (-0,65%) Euro Stoxx 50
4.859,09 +19,95 (+0,41%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,27 +0,65 (+0,79%) Oro
2.335,70 -13,40 (-0,57%) Bitcoin EUR
61.042,80 -1.152,75 (-1,85%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219C00002500 | 2024-05-10 12:30PM EDT | 2.50 | 18.80 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 125.00% |
| GH251219C00005000 | 2024-06-12 11:48AM EDT | 5.00 | 26.09 | 24.80 | 27.40 | 0.00 | - | 50 | 51 | 133.98% |
| GH251219C00010000 | 2024-06-11 1:24PM EDT | 10.00 | 22.65 | 20.80 | 23.30 | 0.00 | - | 1 | 2 | 103.37% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 15.00 | 8.80 | 15.10 | 18.60 | 0.00 | - | 5 | 4 | 67.48% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 17.50 | 12.60 | 15.60 | 17.20 | 0.00 | - | 4 | 112 | 80.66% |
| GH251219C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 15.60 | 14.40 | 16.00 | 0.00 | - | 1 | 15 | 80.95% |
| GH251219C00022500 | 2024-06-12 1:04PM EDT | 22.50 | 15.00 | 13.10 | 14.50 | 0.00 | - | 60 | 58 | 78.17% |
| GH251219C00025000 | 2024-06-17 9:32AM EDT | 25.00 | 12.70 | 11.60 | 13.20 | -0.20 | -1.55% | 1 | 158 | 74.90% |
| GH251219C00030000 | 2024-06-14 12:00PM EDT | 30.00 | 10.50 | 8.70 | 11.20 | 0.00 | - | 4 | 99 | 69.92% |
| GH251219C00035000 | 2024-06-14 1:12PM EDT | 35.00 | 10.09 | 8.20 | 9.50 | 0.00 | - | 2 | 82 | 72.77% |
| GH251219C00040000 | 2024-06-14 2:08PM EDT | 40.00 | 7.70 | 7.40 | 8.10 | 0.00 | - | 1 | 27 | 73.56% |
| GH251219C00045000 | 2024-06-12 1:04PM EDT | 45.00 | 7.70 | 6.00 | 6.90 | 0.00 | - | - | 100 | 71.56% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219P00007500 | 2024-06-05 11:47AM EDT | 7.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 50 | 5,076 | 80.57% |
| GH251219P00010000 | 2024-04-09 2:18PM EDT | 10.00 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 72 | 97.27% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 12.50 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 89.31% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 15.00 | 2.60 | 0.00 | 2.60 | 0.00 | - | 10 | 35 | 58.35% |
| GH251219P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 2.60 | 1.65 | 3.30 | 0.00 | - | 6 | 309 | 63.31% |
| GH251219P00020000 | 2024-06-12 12:57PM EDT | 20.00 | 2.75 | 2.70 | 4.10 | 0.00 | - | 1 | 11 | 62.16% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 25.00 | 7.55 | 4.90 | 6.20 | 0.00 | - | 11 | 11 | 59.20% |
| GH251219P00030000 | 2024-05-29 9:32AM EDT | 30.00 | 9.60 | 7.40 | 8.80 | 0.00 | - | 3 | 54 | 56.09% |
| GH251219P00040000 | 2024-06-14 3:26PM EDT | 40.00 | 14.70 | 13.70 | 15.40 | 0.00 | - | - | 2 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.