Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
10.951,70 -40,60 (-0,37%) Euro Stoxx 50
4.867,72 +28,58 (+0,59%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
83,15 +0,53 (+0,64%) Oro
2.334,30 -14,80 (-0,63%) Bitcoin EUR
61.007,90 -1.237,41 (-1,99%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117C00007500 | 2024-05-13 11:12AM EDT | 7.50 | 17.00 | 24.00 | 27.00 | 0.00 | - | 1 | 3 | 234.96% |
| GH250117C00010000 | 2024-05-24 12:54PM EDT | 10.00 | 16.01 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 127.39% |
| GH250117C00012500 | 2024-05-17 12:21PM EDT | 12.50 | 14.04 | 17.80 | 20.60 | 0.00 | - | 2 | 65 | 117.19% |
| GH250117C00015000 | 2024-05-24 3:59PM EDT | 15.00 | 12.20 | 16.00 | 16.60 | 0.00 | - | 8 | 123 | 86.28% |
| GH250117C00017500 | 2024-06-12 9:31AM EDT | 17.50 | 15.29 | 14.00 | 14.70 | 0.00 | - | 1 | 135 | 83.57% |
| GH250117C00020000 | 2024-06-14 12:07PM EDT | 20.00 | 11.20 | 12.10 | 12.70 | 0.00 | - | 1 | 155 | 78.59% |
| GH250117C00022500 | 2024-06-10 10:34AM EDT | 22.50 | 9.40 | 10.00 | 10.90 | 0.00 | - | 11 | 214 | 72.36% |
| GH250117C00025000 | 2024-06-13 9:39AM EDT | 25.00 | 10.15 | 8.70 | 9.30 | 0.00 | - | 1 | 229 | 71.83% |
| GH250117C00030000 | 2024-06-17 9:36AM EDT | 30.00 | 6.30 | 6.30 | 6.80 | -0.20 | -3.08% | 3 | 1,463 | 70.22% |
| GH250117C00035000 | 2024-06-13 3:02PM EDT | 35.00 | 5.04 | 4.40 | 4.80 | 0.00 | - | 14 | 232 | 67.82% |
| GH250117C00040000 | 2024-06-14 12:06PM EDT | 40.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 2 | 448 | 66.85% |
| GH250117C00045000 | 2024-06-17 9:39AM EDT | 45.00 | 1.90 | 2.05 | 2.35 | -0.35 | -15.56% | 1 | 425 | 65.01% |
| GH250117C00050000 | 2024-06-13 12:13PM EDT | 50.00 | 1.78 | 1.35 | 1.80 | 0.00 | - | 6 | 809 | 65.04% |
| GH250117C00055000 | 2024-06-06 12:55PM EDT | 55.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 29 | 139 | 57.03% |
| GH250117C00060000 | 2024-06-06 3:19PM EDT | 60.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 8 | 96 | 65.21% |
| GH250117C00065000 | 2024-06-12 9:35AM EDT | 65.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 25 | 189 | 61.28% |
| GH250117C00070000 | 2024-05-31 9:45AM EDT | 70.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 11 | 69 | 68.31% |
| GH250117C00075000 | 2024-01-08 4:42PM EDT | 75.00 | 0.92 | 0.30 | 0.50 | 0.00 | - | 2 | 21 | 67.87% |
| GH250117C00080000 | 2023-12-27 4:46PM EDT | 80.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 19 | 70.51% |
| GH250117C00085000 | 2024-03-13 3:46PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 68.75% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117P00007500 | 2024-03-22 12:13PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 11 | 131.25% |
| GH250117P00010000 | 2024-05-10 2:19PM EDT | 10.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 104.30% |
| GH250117P00012500 | 2024-05-22 2:18PM EDT | 12.50 | 0.80 | 0.05 | 0.55 | 0.00 | - | 2 | 389 | 75.49% |
| GH250117P00015000 | 2024-06-10 1:43PM EDT | 15.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 4 | 538 | 69.04% |
| GH250117P00017500 | 2024-06-13 9:46AM EDT | 17.50 | 0.70 | 0.70 | 0.95 | 0.00 | - | 5 | 167 | 66.41% |
| GH250117P00020000 | 2024-06-14 12:07PM EDT | 20.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 2,528 | 64.65% |
| GH250117P00022500 | 2024-06-07 11:16AM EDT | 22.50 | 2.50 | 1.85 | 2.20 | 0.00 | - | 1 | 261 | 62.70% |
| GH250117P00025000 | 2024-06-14 2:01PM EDT | 25.00 | 3.03 | 2.70 | 3.10 | 0.00 | - | 10 | 303 | 61.18% |
| GH250117P00030000 | 2024-06-14 2:01PM EDT | 30.00 | 5.38 | 5.00 | 5.50 | 0.00 | - | 10 | 65 | 58.95% |
| GH250117P00035000 | 2024-05-24 11:29AM EDT | 35.00 | 12.50 | 8.00 | 8.50 | 0.00 | - | 5 | 107 | 56.40% |
| GH250117P00040000 | 2024-06-05 12:24PM EDT | 40.00 | 11.30 | 11.50 | 12.30 | 0.00 | - | 1 | 6 | 54.64% |
| GH250117P00045000 | 2023-07-17 11:02AM EDT | 45.00 | 13.40 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| GH250117P00050000 | 2023-05-03 9:50AM EDT | 50.00 | 28.58 | 20.80 | 23.50 | 0.00 | - | 2 | 1 | 76.64% |
| GH250117P00055000 | 2023-03-14 2:45PM EDT | 55.00 | 30.29 | 28.70 | 32.80 | 0.00 | - | - | 1 | 125.59% |
| GH250117P00070000 | 2023-01-10 11:15AM EDT | 70.00 | 41.64 | 39.80 | 43.40 | 0.00 | - | 2 | 3 | 93.43% |
| GH250117P00085000 | 2022-12-14 4:56PM EDT | 85.00 | 49.05 | 52.50 | 57.50 | 0.00 | - | 1 | 14 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.