Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-06-17 2:03PM EDT | 15.00 | 16.00 | 13.00 | 17.00 | 0.00 | - | 1 | 30 | 119.04% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 12.40 | 12.90 | 0.00 | - | 5 | 38 | 101.81% |
| GH241018C00020000 | 2024-06-27 11:24AM EDT | 20.00 | 10.07 | 9.70 | 10.10 | 0.00 | - | 2 | 264 | 75.05% |
| GH241018C00022500 | 2024-06-17 3:01PM EDT | 22.50 | 9.42 | 7.00 | 8.20 | 0.00 | - | 6 | 150 | 62.79% |
| GH241018C00025000 | 2024-06-28 10:25AM EDT | 25.00 | 6.45 | 6.00 | 6.40 | -1.00 | -13.42% | 1 | 236 | 67.04% |
| GH241018C00030000 | 2024-06-28 10:16AM EDT | 30.00 | 3.80 | 3.50 | 3.80 | +0.02 | +0.53% | 3 | 149 | 64.70% |
| GH241018C00035000 | 2024-06-28 10:54AM EDT | 35.00 | 2.20 | 2.00 | 2.25 | -0.05 | -2.22% | 2 | 611 | 64.94% |
| GH241018C00040000 | 2024-06-24 11:41AM EDT | 40.00 | 1.50 | 1.00 | 1.35 | 0.00 | - | 10 | 96 | 64.36% |
| GH241018C00045000 | 2024-06-20 3:15PM EDT | 45.00 | 0.84 | 0.30 | 1.15 | 0.00 | - | 1 | 48 | 66.36% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 155.66% |
| GH241018P00010000 | 2024-06-05 11:48AM EDT | 10.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 99 | 171.68% |
| GH241018P00012500 | 2024-06-05 1:18PM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 30 | 566 | 139.94% |
| GH241018P00015000 | 2024-06-25 11:03AM EDT | 15.00 | 0.22 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 114.50% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 442 | 70.12% |
| GH241018P00020000 | 2024-06-20 9:42AM EDT | 20.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 2,896 | 62.99% |
| GH241018P00022500 | 2024-06-25 3:54PM EDT | 22.50 | 1.05 | 1.05 | 1.30 | 0.00 | - | 55 | 319 | 61.77% |
| GH241018P00025000 | 2024-06-28 3:24PM EDT | 25.00 | 2.06 | 1.80 | 2.10 | +0.16 | +8.42% | 12 | 147 | 60.16% |
| GH241018P00030000 | 2024-06-24 3:19PM EDT | 30.00 | 4.44 | 4.10 | 4.40 | 0.00 | - | 5 | 51 | 56.54% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 7.00 | 7.40 | 7.80 | 0.00 | - | 1 | 14 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.