Mercados españoles cerrados
S&P 500
5.442,14 +10,54 (+0,19%) Nasdaq
17.721,11 +32,23 (+0,18%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0724 +0,0015 (+0,14%) Petróleo Brent
83,43 +0,81 (+0,98%) Bitcoin EUR
61.074,43 -1.063,81 (-1,71%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-06-14 10:36AM EDT | 15.00 | 15.60 | 15.40 | 16.30 | 0.00 | - | 3 | 31 | 93.07% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 13.10 | 13.80 | 0.00 | - | 5 | 38 | 79.88% |
| GH241018C00020000 | 2024-06-13 11:56AM EDT | 20.00 | 12.18 | 11.10 | 11.50 | 0.00 | - | 5 | 264 | 74.95% |
| GH241018C00022500 | 2024-06-17 10:15AM EDT | 22.50 | 9.40 | 8.40 | 9.50 | -1.48 | -13.60% | 1 | 152 | 62.99% |
| GH241018C00025000 | 2024-06-14 12:54PM EDT | 25.00 | 7.00 | 7.40 | 7.80 | 0.00 | - | 2 | 235 | 69.56% |
| GH241018C00030000 | 2024-06-17 9:53AM EDT | 30.00 | 5.10 | 4.70 | 5.10 | -0.60 | -10.53% | 4 | 119 | 67.87% |
| GH241018C00035000 | 2024-06-14 3:46PM EDT | 35.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 51 | 490 | 69.07% |
| GH241018C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 1.77 | 1.65 | 1.90 | 0.00 | - | 11 | 66 | 65.04% |
| GH241018C00045000 | 2024-06-13 12:17PM EDT | 45.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 11 | 47 | 64.67% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 151.56% |
| GH241018P00010000 | 2024-06-05 11:48AM EDT | 10.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 99 | 117.19% |
| GH241018P00012500 | 2024-06-05 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 566 | 95.51% |
| GH241018P00015000 | 2024-06-05 11:58AM EDT | 15.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 89 | 78.13% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 442 | 69.73% |
| GH241018P00020000 | 2024-06-11 1:40PM EDT | 20.00 | 0.66 | 0.55 | 0.75 | 0.00 | - | 5 | 2,897 | 65.53% |
| GH241018P00022500 | 2024-06-12 11:55AM EDT | 22.50 | 0.92 | 0.95 | 1.25 | 0.00 | - | 20 | 286 | 62.65% |
| GH241018P00025000 | 2024-06-14 1:52PM EDT | 25.00 | 1.90 | 1.75 | 2.00 | 0.00 | - | 10 | 123 | 62.52% |
| GH241018P00030000 | 2024-06-12 3:54PM EDT | 30.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 36 | 45 | 60.40% |
| GH241018P00035000 | 2024-06-06 11:59AM EDT | 35.00 | 7.35 | 6.90 | 7.30 | 0.00 | - | 10 | 14 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.