Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
10.951,80 -40,50 (-0,37%) Euro Stoxx 50
4.868,18 +29,04 (+0,60%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,91 +0,29 (+0,35%) Oro
2.333,80 -15,30 (-0,65%) Bitcoin EUR
61.309,47 -755,41 (-1,22%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| GH240719C00017500 | 2024-06-14 9:50AM EDT | 17.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| GH240719C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| GH240719C00022500 | 2024-06-13 2:40PM EDT | 22.50 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 0.00% |
| GH240719C00025000 | 2024-06-14 12:54PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 585 | 0.00% |
| GH240719C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 1,818 | 0.00% |
| GH240719C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 219 | 1,648 | 12.50% |
| GH240719C00040000 | 2024-06-14 3:07PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 25.00% |
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| GH240719P00012500 | 2024-06-05 10:59AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 50.00% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| GH240719P00017500 | 2024-06-03 11:27AM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 360 | 50.00% |
| GH240719P00020000 | 2024-06-06 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| GH240719P00022500 | 2024-06-11 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 25.00% |
| GH240719P00025000 | 2024-06-13 1:58PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 12.50% |
| GH240719P00030000 | 2024-06-14 3:47PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 343 | 0.78% |
| GH240719P00035000 | 2024-06-14 2:00PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.