Mercados españoles cerrados

Gartner Inc (GGRA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
424,30+5,10 (+1,22%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 2024424,30424,30424,30424,30424,30-
25 jul 2024419,20419,20419,20419,20419,20-
24 jul 2024424,80424,80424,80424,80424,80-
23 jul 2024428,50428,50428,50428,50428,50-
22 jul 2024419,70419,70419,70419,70419,70-
19 jul 2024419,90419,90419,90419,90419,90-
18 jul 2024419,20419,20419,20419,20419,20-
17 jul 2024422,60422,60422,60422,60422,60-
16 jul 2024415,70415,70415,70415,70415,70-
15 jul 2024418,10418,10418,10418,10418,10-
12 jul 2024408,60408,60408,60408,60408,60-
11 jul 2024410,30410,30410,30410,30410,30-
10 jul 2024411,70411,70411,70411,70411,70-
09 jul 2024412,90412,90412,90412,90412,90-
08 jul 2024414,00414,00414,00414,00414,00-
05 jul 2024413,30413,30413,30413,30413,30-
04 jul 2024414,20414,20414,20414,20414,20-
03 jul 2024412,40412,40412,40412,40412,40-
02 jul 2024407,50407,50407,50407,50407,50-
01 jul 2024415,80415,80415,80415,80415,80-
28 jun 2024414,10414,10414,10414,10414,10-
27 jun 2024413,60413,60413,60413,60413,60-
26 jun 2024418,20418,20418,20418,20418,20-
25 jun 2024417,80417,80417,80417,80417,80-
24 jun 2024419,80419,80419,80419,80419,80-
21 jun 2024418,20418,20418,20418,20418,20-
20 jun 2024417,00417,00417,00417,00417,00-
19 jun 2024412,90412,90412,90412,90412,90-
18 jun 2024409,80409,80409,80409,80409,80-
17 jun 2024402,60402,60402,60402,60402,60-
14 jun 2024401,10401,10401,10401,10401,10-
13 jun 2024403,10403,10403,10403,10403,10-
12 jun 2024401,40401,40401,40401,40401,40-
11 jun 2024402,10402,10402,10402,10402,10-
10 jun 2024401,00401,00401,00401,00401,00-
07 jun 2024394,30394,30394,30394,30394,30-
06 jun 2024397,80397,80397,80397,80397,80-
05 jun 2024391,70391,70391,70391,70391,70-
04 jun 2024385,70385,70385,70385,70385,70-
03 jun 2024384,90384,90384,90384,90384,90-
31 may 2024379,00380,90379,00380,90380,902
30 may 2024390,70390,70390,70390,70390,70-
29 may 2024398,40398,40398,40398,40398,40-
28 may 2024403,70403,70403,70403,70403,70-
27 may 2024401,50401,50401,50401,50401,50-
24 may 2024409,90409,90409,90409,90409,90-
23 may 2024418,30418,30418,30418,30418,30-
22 may 2024411,30411,30411,30411,30411,30-
21 may 2024417,10417,10417,10417,10417,10-
20 may 2024411,60411,60411,60411,60411,60-
17 may 2024409,70409,70409,70409,70409,70-
16 may 2024403,80403,80403,80403,80403,80-
15 may 2024400,80400,80400,80400,80400,80-
14 may 2024404,80404,80404,80404,80404,80-
13 may 2024405,90409,20405,90409,20409,202
10 may 2024402,80402,80402,80402,80402,80-
09 may 2024400,30400,30400,30400,30400,30-
08 may 2024404,20404,20404,20404,20404,20-
07 may 2024402,70402,70402,70402,70402,70-
06 may 2024396,00396,00396,00396,00396,00-
03 may 2024389,50389,50389,50389,50389,50-
02 may 2024390,90390,90390,90390,90390,90-
30 abr 2024416,00416,00416,00416,00416,00-
29 abr 2024417,10417,10417,10417,10417,10-
26 abr 2024417,90417,90417,90417,90417,90-
25 abr 2024415,00415,00415,00415,00415,00-
24 abr 2024420,80420,80420,80420,80420,80-
23 abr 2024412,60412,60412,60412,60412,60-
22 abr 2024412,20412,20412,20412,20412,20-
19 abr 2024415,60415,60415,60415,60415,60-
18 abr 2024419,70419,70419,70419,70419,70-
17 abr 2024427,40427,40427,40427,40427,40-
16 abr 2024432,90432,90432,90432,90432,90-
15 abr 2024435,50435,50435,50435,50435,50-
12 abr 2024439,90439,90439,90439,90439,90-
11 abr 2024428,50428,50428,50428,50428,50-
10 abr 2024430,00430,00430,00430,00430,00-
09 abr 2024431,80431,80431,80431,80431,80-
08 abr 2024431,10431,10431,10431,10431,10-
05 abr 2024426,60426,60426,60426,60426,60-
04 abr 2024433,50433,50433,50433,50433,50-
03 abr 2024431,20431,20431,20431,20431,20-
02 abr 2024441,70441,70441,70441,70441,70-
28 mar 2024442,90442,90442,90442,90442,90-
27 mar 2024439,10439,10439,10439,10439,10-
26 mar 2024436,60436,60436,60436,60436,60-
25 mar 2024444,50444,50444,50444,50444,50-
22 mar 2024444,50444,50444,50444,50444,50-
21 mar 2024441,80441,80441,80441,80441,80-
20 mar 2024437,60437,60437,60437,60437,60-
19 mar 2024435,10435,10435,10435,10435,10-
18 mar 2024433,90433,90433,90433,90433,90-
15 mar 2024429,10429,10429,10429,10429,10-
14 mar 2024435,20435,20435,20435,20435,20-
13 mar 2024435,10435,10435,10435,10435,10-
12 mar 2024426,40426,40426,40426,40426,40-
11 mar 2024420,30420,30420,30420,30420,30-
08 mar 2024425,90425,90425,90425,90425,90-
07 mar 2024425,00425,00425,00425,00425,00-
06 mar 2024422,10422,10422,10422,10422,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...