Mercados españoles cerrados en 4 hrs 48 min

Goldman Sachs Large Cap Core P (GGGPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,24+0,06 (+0,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202440,2440,2440,2440,2440,24-
24 jun 202440,1840,1840,1840,1840,18-
21 jun 202440,2240,2240,2240,2240,22-
20 jun 202440,2340,2340,2340,2340,23-
18 jun 202440,2840,2840,2840,2840,28-
17 jun 202440,1840,1840,1840,1840,18-
14 jun 202439,8839,8839,8839,8839,88-
13 jun 202439,9639,9639,9639,9639,96-
12 jun 202439,9839,9839,9839,9839,98-
11 jun 202439,6539,6539,6539,6539,65-
10 jun 202439,5639,5639,5639,5639,56-
07 jun 202439,4339,4339,4339,4339,43-
06 jun 202439,5439,5439,5439,5439,54-
05 jun 202439,5739,5739,5739,5739,57-
04 jun 202439,1539,1539,1539,1539,15-
03 jun 202439,1339,1339,1339,1339,13-
31 may 202438,9938,9938,9938,9938,99-
30 may 202438,9938,9938,9938,9938,99-
29 may 202439,1439,1439,1439,1439,14-
28 may 202439,4439,4439,4439,4439,44-
24 may 202439,1939,1939,1939,1939,19-
23 may 202439,1939,1939,1939,1939,19-
22 may 202439,6039,6039,6039,6039,60-
21 may 202439,7739,7739,7739,7739,77-
20 may 202439,7239,7239,7239,7239,72-
17 may 202439,6939,6939,6939,6939,69-
16 may 202439,6639,6639,6639,6639,66-
15 may 202439,7439,7439,7439,7439,74-
14 may 202439,2339,2339,2339,2339,23-
13 may 202439,0339,0339,0339,0339,03-
10 may 202439,0239,0239,0239,0239,02-
09 may 202439,0239,0239,0239,0239,02-
08 may 202438,8138,8138,8138,8138,81-
07 may 202438,8938,8938,8938,8938,89-
06 may 202438,8438,8438,8438,8438,84-
03 may 202438,4638,4638,4638,4638,46-
02 may 202437,9737,9737,9737,9737,97-
01 may 202437,6737,6737,6737,6737,67-
30 abr 202437,8037,8037,8037,8037,80-
29 abr 202438,4238,4238,4238,4238,42-
26 abr 202438,3138,3138,3138,3138,31-
25 abr 202437,8837,8837,8837,8837,88-
24 abr 202438,0638,0638,0638,0638,06-
23 abr 202438,0238,0238,0238,0238,02-
22 abr 202437,5437,5437,5437,5437,54-
19 abr 202437,2137,2137,2137,2137,21-
18 abr 202437,4837,4837,4837,4837,48-
17 abr 202437,5837,5837,5837,5837,58-
16 abr 202437,7737,7737,7737,7737,77-
15 abr 202437,8737,8737,8737,8737,87-
12 abr 202438,8938,8938,8938,8938,89-
11 abr 202438,8938,8938,8938,8938,89-
10 abr 202438,6438,6438,6438,6438,64-
09 abr 202439,0839,0839,0839,0839,08-
08 abr 202438,9738,9738,9738,9738,97-
05 abr 202438,5338,5338,5338,5338,53-
04 abr 202438,5338,5338,5338,5338,53-
03 abr 202439,0239,0239,0239,0239,02-
02 abr 202438,9438,9438,9438,9438,94-
01 abr 202439,2539,2539,2539,2539,25-
28 mar 202439,3439,3439,3439,3439,34-
27 mar 202439,2639,2639,2639,2639,26-
26 mar 202438,8638,8638,8638,8638,86-
25 mar 202438,9038,9038,9038,9038,90-
22 mar 202439,0239,0239,0239,0239,02-
21 mar 202439,1239,1239,1239,1239,12-
20 mar 202438,9738,9738,9738,9738,97-
19 mar 202438,6138,6138,6138,6138,61-
18 mar 202438,4238,4238,4238,4238,42-
15 mar 202438,3738,3738,3738,3738,37-
14 mar 202438,3738,3738,3738,3738,37-
13 mar 202438,5838,5838,5838,5838,58-
12 mar 202438,5838,5838,5838,5838,58-
11 mar 202438,2438,2438,2438,2438,24-
08 mar 202438,3038,3038,3038,3038,30-
07 mar 202438,5038,5038,5038,5038,50-
06 mar 202438,1038,1038,1038,1038,10-
05 mar 202437,9237,9237,9237,9237,92-
04 mar 202438,2738,2738,2738,2738,27-
01 mar 202438,3038,3038,3038,3038,30-
29 feb 202437,9137,9137,9137,9137,91-
28 feb 202437,6937,6937,6937,6937,69-
27 feb 202437,7637,7637,7637,7637,76-
26 feb 202437,6637,6637,6637,6637,66-
23 feb 202437,7937,7937,7937,7937,79-
22 feb 202437,7637,7637,7637,7637,76-
21 feb 202437,0837,0837,0837,0837,08-
20 feb 202437,0237,0237,0237,0237,02-
16 feb 202437,2337,2337,2337,2337,23-
15 feb 202437,3537,3537,3537,3537,35-
14 feb 202437,1437,1437,1437,1437,14-
13 feb 202436,7636,7636,7636,7636,76-
12 feb 202437,3737,3737,3737,3737,37-
09 feb 202437,3437,3437,3437,3437,34-
08 feb 202437,1337,1337,1337,1337,13-
07 feb 202437,0337,0337,0337,0337,03-
06 feb 202436,7736,7736,7736,7736,77-
05 feb 202436,6736,6736,6736,6736,67-
02 feb 202436,5836,5836,5836,5836,58-
01 feb 202436,5836,5836,5836,5836,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...