Mercados españoles abiertos en 8 hrs 23 min

Gabelli Growth A (GGCAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
112,68+0,73 (+0,65%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024112,68112,68112,68112,68112,68-
02 jul 2024111,95111,95111,95111,95111,95-
01 jul 2024111,33111,33111,33111,33111,33-
28 jun 2024110,66110,66110,66110,66110,66-
27 jun 2024111,67111,67111,67111,67111,67-
26 jun 2024111,52111,52111,52111,52111,52-
25 jun 2024111,24111,24111,24111,24111,24-
24 jun 2024109,34109,34109,34109,34109,34-
21 jun 2024110,78110,78110,78110,78110,78-
20 jun 2024111,01111,01111,01111,01111,01-
18 jun 2024111,87111,87111,87111,87111,87-
17 jun 2024111,25111,25111,25111,25111,25-
14 jun 2024110,33110,33110,33110,33110,33-
13 jun 2024109,86109,86109,86109,86109,86-
12 jun 2024109,82109,82109,82109,82109,82-
11 jun 2024108,21108,21108,21108,21108,21-
10 jun 2024107,49107,49107,49107,49107,49-
07 jun 2024106,51106,51106,51106,51106,51-
06 jun 2024106,66106,66106,66106,66106,66-
05 jun 2024106,71106,71106,71106,71106,71-
04 jun 2024104,14104,14104,14104,14104,14-
03 jun 2024103,82103,82103,82103,82103,82-
31 may 2024103,22103,22103,22103,22103,22-
30 may 2024103,35103,35103,35103,35103,35-
29 may 2024105,24105,24105,24105,24105,24-
28 may 2024105,64105,64105,64105,64105,64-
24 may 2024104,80104,80104,80104,80104,80-
23 may 2024103,73103,73103,73103,73103,73-
22 may 2024103,47103,47103,47103,47103,47-
21 may 2024103,75103,75103,75103,75103,75-
20 may 2024103,30103,30103,30103,30103,30-
17 may 2024102,48102,48102,48102,48102,48-
16 may 2024102,35102,35102,35102,35102,35-
15 may 2024103,06103,06103,06103,06103,06-
14 may 2024101,15101,15101,15101,15101,15-
13 may 2024100,66100,66100,66100,66100,66-
10 may 2024101,06101,06101,06101,06101,06-
09 may 2024101,05101,05101,05101,05101,05-
08 may 2024100,70100,70100,70100,70100,70-
07 may 2024100,83100,83100,83100,83100,83-
06 may 2024100,76100,76100,76100,76100,76-
03 may 202498,9298,9298,9298,9298,92-
02 may 202497,2497,2497,2497,2497,24-
01 may 202495,9495,9495,9495,9495,94-
30 abr 202496,0996,0996,0996,0996,09-
29 abr 202497,7897,7897,7897,7897,78-
26 abr 202498,1998,1998,1998,1998,19-
25 abr 202495,8395,8395,8395,8395,83-
24 abr 202496,6496,6496,6496,6496,64-
23 abr 202497,2697,2697,2697,2697,26-
22 abr 202495,3095,3095,3095,3095,30-
19 abr 202494,2794,2794,2794,2794,27-
18 abr 202497,0997,0997,0997,0997,09-
17 abr 202497,6797,6797,6797,6797,67-
16 abr 202498,7998,7998,7998,7998,79-
15 abr 202498,4798,4798,4798,4798,47-
12 abr 2024101,67101,67101,67101,67101,67-
11 abr 2024101,67101,67101,67101,67101,67-
10 abr 2024100,27100,27100,27100,27100,27-
09 abr 2024100,45100,45100,45100,45100,45-
08 abr 2024100,81100,81100,81100,81100,81-
05 abr 2024100,99100,99100,99100,99100,99-
04 abr 202498,9498,9498,9498,9498,94-
03 abr 2024100,36100,36100,36100,36100,36-
02 abr 202499,8299,8299,8299,8299,82-
01 abr 2024100,32100,32100,32100,32100,32-
28 mar 2024100,09100,09100,09100,09100,09-
27 mar 2024100,30100,30100,30100,30100,30-
26 mar 2024100,54100,54100,54100,54100,54-
25 mar 2024100,93100,93100,93100,93100,93-
22 mar 2024101,38101,38101,38101,38101,38-
21 mar 2024101,10101,10101,10101,10101,10-
20 mar 2024100,85100,85100,85100,85100,85-
19 mar 202499,7799,7799,7799,7799,77-
18 mar 202499,0099,0099,0099,0099,00-
15 mar 202498,0098,0098,0098,0098,00-
14 mar 202499,4899,4899,4899,4899,48-
13 mar 202499,1399,1399,1399,1399,13-
12 mar 202499,4599,4599,4599,4599,45-
11 mar 202497,1697,1697,1697,1697,16-
08 mar 202498,1398,1398,1398,1398,13-
07 mar 202499,5299,5299,5299,5299,52-
06 mar 202497,9197,9197,9197,9197,91-
05 mar 202497,2397,2397,2397,2397,23-
04 mar 202498,9998,9998,9998,9998,99-
01 mar 202499,1499,1499,1499,1499,14-
29 feb 202498,0698,0698,0698,0698,06-
28 feb 202497,3397,3397,3397,3397,33-
27 feb 202497,8097,8097,8097,8097,80-
26 feb 202497,8897,8897,8897,8897,88-
23 feb 202498,1798,1798,1798,1798,17-
22 feb 202498,3198,3198,3198,3198,31-
21 feb 202495,0095,0095,0095,0095,00-
20 feb 202495,5695,5695,5695,5695,56-
16 feb 202496,6796,6796,6796,6796,67-
15 feb 202497,3297,3297,3297,3297,32-
14 feb 202497,4997,4997,4997,4997,49-
13 feb 202496,2096,2096,2096,2096,20-
12 feb 202497,3897,3897,3897,3897,38-
09 feb 202498,2598,2598,2598,2598,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...