Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00030000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 3.20 | 1.80 | 5.50 | +0.32 | +11.11% | 1 | 1,895 | 57.62% |
GGAL240621C00030000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 3.49 | 3.40 | 6.50 | 0.00 | - | 6 | 63 | 65.28% |
GGAL240719C00030000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 4.55 | 4.90 | 7.00 | 0.00 | - | 30 | 10,956 | 70.80% |
GGAL241018C00030000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 5.30 | 6.50 | 9.00 | 0.00 | - | 10 | 103 | 70.26% |
GGAL250117C00030000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 7.70 | 7.00 | 9.40 | 0.00 | - | 1 | 412 | 61.11% |
GGAL260116C00030000 | 2024-03-25 9:48AM EDT | 2026-01-16 | 6.90 | 6.60 | 11.40 | 0.00 | - | 5 | 86 | 60.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00030000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 362 | 3,606 | 64.26% |
GGAL240621P00030000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 1.55 | 1.20 | 1.60 | -0.05 | -3.13% | 260 | 30 | 58.59% |
GGAL240719P00030000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 2.40 | 0.60 | 4.00 | 0.00 | - | 50 | 93 | 63.84% |
GGAL241018P00030000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 3.67 | 1.75 | 5.40 | 0.00 | - | 6 | 42 | 59.18% |
GGAL250117P00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.70 | 3.00 | 5.80 | 0.00 | - | 2 | 37 | 55.88% |
GGAL260116P00030000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 7.10 | 4.60 | 9.40 | 0.00 | - | 1 | 7 | 52.82% |