Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 7.50 | 9.10 | 10.30 | 0.00 | - | 4 | 132 | 125.59% |
GGAL240621C00025000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 8.50 | 8.10 | 11.70 | +0.70 | +8.97% | 3 | 4 | 78.03% |
GGAL240719C00025000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 10.00 | 9.30 | 12.00 | +1.34 | +15.47% | 41 | 892 | 84.38% |
GGAL241018C00025000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 10.40 | 10.50 | 12.70 | +1.30 | +14.29% | 54 | 279 | 73.19% |
GGAL250117C00025000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 10.75 | 11.10 | 12.50 | 0.00 | - | 20 | 118 | 61.55% |
GGAL260116C00025000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | 10 | 47 | 60.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 125.20% |
GGAL240621P00025000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 35 | 5,069 | 63.09% |
GGAL240719P00025000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.42 | 0.30 | 0.60 | 0.00 | - | 5 | 101 | 57.81% |
GGAL241018P00025000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.55 | 0.00 | - | 125 | 4,035 | 59.03% |
GGAL250117P00025000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 2.89 | 1.00 | 2.80 | 0.00 | - | 12 | 177 | 54.08% |
GGAL260116P00025000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 5.20 | 2.90 | 6.50 | 0.00 | - | 25 | 88 | 57.14% |