Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 11.49 | 12.30 | 16.40 | 0.00 | - | 3 | 8 | 125.00% |
GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 8.35 | 12.50 | 16.70 | 0.00 | - | 1 | 1,209 | 78.81% |
GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 11.00 | 14.00 | 17.50 | 0.00 | - | 8 | 320 | 86.06% |
GGAL250117C00020000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 13.40 | 14.70 | 18.00 | 0.00 | - | 5 | 1,022 | 79.69% |
GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.90 | 15.00 | 19.90 | 0.00 | - | 1 | 43 | 62.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 3,100 | 134.38% |
GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 50 | 107.62% |
GGAL240719P00020000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 60 | 530 | 115.72% |
GGAL241018P00020000 | 2024-04-15 1:23PM EDT | 2024-10-18 | 1.25 | 0.35 | 0.95 | 0.00 | - | - | 5 | 66.31% |
GGAL250117P00020000 | 2024-04-30 12:15PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.30 | 0.00 | - | 10 | 342 | 62.11% |
GGAL260116P00020000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 5.51 | 2.60 | 7.30 | 0.00 | - | 9 | 9 | 80.29% |