Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.294,05 +2.934,57 (+5,30%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | 10 | 10 |
| 11.49 | 0.00 | - | 3 | 8 | 20.00 | 0.20 | 0.00 | - | 100 | 3,100 |
| 5.22 | 0.00 | - | 48 | 48 | 21.00 | 0.15 | 0.00 | - | 10 | 310 |
| - | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 10 | 21 |
| 8.25 | 0.00 | - | 10 | 12 | 23.00 | 0.12 | 0.00 | - | 1 | 163 |
| 9.25 | +3.95 | +74.53% | 5 | 17 | 24.00 | 0.20 | 0.00 | - | 160 | 185 |
| 7.50 | 0.00 | - | 4 | 132 | 25.00 | 0.32 | 0.00 | - | 6 | 133 |
| 7.10 | +0.60 | +9.23% | 4 | 73 | 26.00 | 0.15 | 0.00 | - | 120 | 281 |
| 5.80 | 0.00 | - | 155 | 211 | 27.00 | 0.10 | -0.20 | -66.67% | 10 | 352 |
| 6.27 | +1.27 | +25.40% | 60 | 298 | 28.00 | 0.20 | -0.05 | -20.00% | 50 | 400 |
| 4.70 | 0.00 | - | 23 | 163 | 29.00 | 0.25 | -0.35 | -58.33% | 5 | 250 |
| 4.21 | +1.33 | +46.18% | 2 | 1,895 | 30.00 | 0.50 | -0.20 | -28.57% | 362 | 3,606 |
| 2.22 | 0.00 | - | 47 | 288 | 31.00 | 0.49 | -0.44 | -47.31% | 1 | 160 |
| 3.00 | +1.24 | +70.45% | 8 | 330 | 32.00 | 0.95 | -0.45 | -32.14% | 59 | 255 |
| 2.10 | +1.80 | +600.00% | 90 | 456 | 33.00 | 1.90 | 0.00 | - | 26 | 97 |
| 1.52 | +0.63 | +70.79% | 2 | 233 | 34.00 | 2.00 | -2.30 | -53.49% | 50 | 39 |
| 1.18 | +0.38 | +47.50% | 3 | 650 | 35.00 | 2.05 | -1.75 | -46.05% | 10 | 20 |
| 0.73 | +0.18 | +32.73% | 5 | 752 | 36.00 | - | - | - | - | - |
| 0.87 | +0.72 | +480.00% | 1 | 60 | 37.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 9 | 130 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.