Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
11.313,30 -26,20 (-0,23%) Euro Stoxx 50
5.038,57 -35,77 (-0,70%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
82,18 -1,53 (-1,83%) Oro
2.426,70 -11,80 (-0,48%) Bitcoin EUR
65.486,34 +3.743,84 (+6,06%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116C00002500 | 2024-04-23 9:33AM EDT | 2.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL260116C00005000 | 2023-11-28 11:43AM EDT | 5.00 | 11.95 | 11.00 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 10.00 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL260116C00012500 | 2024-04-08 12:27PM EDT | 12.50 | 16.90 | 23.20 | 27.50 | 0.00 | - | 2 | 15 | 60.11% |
| GGAL260116C00015000 | 2024-04-29 1:00PM EDT | 15.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| GGAL260116C00017500 | 2024-04-30 10:10AM EDT | 17.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GGAL260116C00022500 | 2024-05-08 1:02PM EDT | 22.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GGAL260116C00025000 | 2024-04-30 11:04AM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| GGAL260116C00030000 | 2024-03-25 9:48AM EDT | 30.00 | 6.90 | 6.60 | 11.40 | 0.00 | - | 5 | 86 | 42.19% |
| GGAL260116C00035000 | 2024-05-02 1:50PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 235 | 0.00% |
| GGAL260116C00040000 | 2024-05-03 2:21PM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,269 | 1.56% |
| GGAL260116C00045000 | 2024-05-16 11:47AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 3.13% |
| GGAL260116C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116P00007500 | 2023-10-19 12:00PM EDT | 7.50 | 1.85 | 0.65 | 2.75 | 0.00 | - | 4 | 9 | 121.09% |
| GGAL260116P00010000 | 2024-01-08 2:53PM EDT | 10.00 | 1.10 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 101.17% |
| GGAL260116P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
| GGAL260116P00015000 | 2024-04-29 1:00PM EDT | 15.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| GGAL260116P00017500 | 2024-02-07 1:31PM EDT | 17.50 | 4.40 | 1.75 | 6.00 | 0.00 | - | 5 | 10 | 86.57% |
| GGAL260116P00020000 | 2024-05-17 9:31AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 209 | 12.50% |
| GGAL260116P00022500 | 2024-02-21 10:47AM EDT | 22.50 | 6.70 | 2.70 | 7.20 | 0.00 | - | 1 | 19 | 74.29% |
| GGAL260116P00025000 | 2024-05-08 10:23AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| GGAL260116P00030000 | 2024-05-08 10:38AM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GGAL260116P00040000 | 2024-05-16 12:55PM EDT | 40.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.