Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.80 | 0.00 | - | 5 | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 32 |
22.00 | 0.00 | - | 2 | 12 | 10.00 | 0.30 | 0.00 | - | 1 | 51 |
21.75 | 0.00 | - | 5 | 56 | 12.50 | 0.40 | 0.00 | - | 2 | 133 |
18.00 | 0.00 | - | 10 | 458 | 15.00 | 0.30 | 0.00 | - | 8 | 195 |
18.40 | 0.00 | - | 2 | 53 | 17.50 | 0.60 | 0.00 | - | 2 | 669 |
12.70 | +1.90 | +17.59% | 1 | 1,016 | 20.00 | 1.15 | 0.00 | - | 26 | 375 |
9.49 | 0.00 | - | 15 | 243 | 22.50 | 1.71 | 0.00 | - | 2 | 59 |
9.10 | 0.00 | - | 1 | 12 | 24.00 | 1.83 | 0.00 | - | 1 | 3 |
8.50 | 0.00 | - | 1 | 142 | 25.00 | 1.30 | 0.00 | - | 1 | 175 |
9.00 | 0.00 | - | 1 | 32 | 26.00 | 2.15 | 0.00 | - | - | 5 |
7.80 | 0.00 | - | - | 2 | 27.00 | 2.50 | 0.00 | - | 1 | 42 |
7.20 | 0.00 | - | 40 | 100 | 28.00 | - | - | - | - | - |
7.90 | 0.00 | - | - | 2 | 29.00 | 3.05 | 0.00 | - | 1 | 8 |
5.51 | 0.00 | - | 10 | 439 | 30.00 | 4.50 | 0.00 | - | 10 | 238 |
6.05 | 0.00 | - | 2 | 20 | 31.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 6 | 32.00 | 5.10 | 0.00 | - | 1 | 6 |
5.10 | 0.00 | - | 10 | 211 | 33.00 | 5.50 | 0.00 | - | 3 | 4 |
4.50 | 0.00 | - | 19 | 49 | 34.00 | 7.10 | 0.00 | - | 1 | 2 |
2.50 | 0.00 | - | 21 | 1,327 | 35.00 | 6.80 | 0.00 | - | 1 | 2 |
5.64 | 0.00 | - | 9 | 27 | 36.00 | 7.40 | 0.00 | - | 3 | 17 |
3.00 | 0.00 | - | 2 | 93 | 37.00 | 8.00 | 0.00 | - | 2 | 10 |
2.60 | -1.90 | -42.22% | 1 | 25 | 38.00 | 9.60 | 0.00 | - | 2 | 5 |
3.00 | 0.00 | - | 50 | 61 | 39.00 | 10.10 | 0.00 | - | 1 | 27 |
2.05 | -0.55 | -21.15% | 1 | 754 | 40.00 | 10.60 | -0.10 | -0.93% | 1 | 13 |
3.80 | 0.00 | - | 1 | 39 | 41.00 | 10.90 | 0.00 | - | 1 | 9 |
2.10 | 0.00 | - | 3 | 17 | 42.00 | 11.60 | 0.00 | - | 1 | 5 |
1.70 | -2.70 | -61.36% | 1 | 54 | 43.00 | - | - | - | - | - |
2.00 | 0.00 | - | 9 | 147 | 45.00 | - | - | - | - | - |
1.20 | 0.00 | - | 40 | 116 | 50.00 | - | - | - | - | - |
0.60 | 0.00 | - | 10 | 45 | 55.00 | - | - | - | - | - |