Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.621,84 -1.135,77 (-1,73%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018C00017000 | 2024-03-11 2:59PM EDT | 17.00 | 6.71 | 12.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL241018C00018000 | 2024-03-07 4:44PM EDT | 18.00 | 6.97 | 8.10 | 11.90 | 0.00 | - | - | 15 | 0.00% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 20.00 | 11.00 | 14.70 | 19.00 | 0.00 | - | 8 | 320 | 75.15% |
| GGAL241018C00021000 | 2024-04-10 9:48AM EDT | 21.00 | 9.60 | 13.20 | 16.90 | 0.00 | - | 5 | 43 | 96.34% |
| GGAL241018C00022000 | 2024-04-26 9:35AM EDT | 22.00 | 9.70 | 13.00 | 16.90 | 0.00 | - | 10 | 61 | 68.12% |
| GGAL241018C00023000 | 2024-05-08 1:02PM EDT | 23.00 | 13.90 | 12.00 | 15.50 | 0.00 | - | 3 | 151 | 57.91% |
| GGAL241018C00024000 | 2024-05-17 3:49PM EDT | 24.00 | 13.30 | 11.50 | 15.50 | 0.00 | - | 3 | 7 | 70.95% |
| GGAL241018C00025000 | 2024-05-03 2:26PM EDT | 25.00 | 10.40 | 11.90 | 12.80 | 0.00 | - | 54 | 268 | 62.94% |
| GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 26.00 | 12.00 | 11.10 | 12.10 | 0.00 | - | 50 | 60 | 62.89% |
| GGAL241018C00027000 | 2024-04-30 11:01AM EDT | 27.00 | 10.90 | 10.40 | 13.00 | +2.21 | +25.43% | 1 | 66 | 75.93% |
| GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 28.00 | 4.30 | 10.00 | 11.30 | 0.00 | - | 10 | 14 | 69.68% |
| GGAL241018C00029000 | 2024-05-10 11:15AM EDT | 29.00 | 9.20 | 9.00 | 10.50 | 0.00 | - | 10 | 16 | 65.77% |
| GGAL241018C00030000 | 2024-05-10 11:15AM EDT | 30.00 | 8.60 | 8.30 | 9.20 | 0.00 | - | 4 | 102 | 60.47% |
| GGAL241018C00031000 | 2024-04-23 2:01PM EDT | 31.00 | 5.20 | 7.70 | 8.50 | 0.00 | - | 2 | 106 | 59.81% |
| GGAL241018C00032000 | 2024-05-20 2:02PM EDT | 32.00 | 7.00 | 7.10 | 8.00 | -0.90 | -11.39% | 8 | 82 | 60.01% |
| GGAL241018C00033000 | 2024-04-22 12:34PM EDT | 33.00 | 4.10 | 6.40 | 7.30 | 0.00 | - | 33 | 124 | 58.06% |
| GGAL241018C00034000 | 2024-05-15 9:55AM EDT | 34.00 | 6.30 | 5.80 | 8.50 | 0.00 | - | 4 | 23 | 67.36% |
| GGAL241018C00035000 | 2024-05-17 12:17PM EDT | 35.00 | 7.35 | 5.60 | 6.30 | 0.00 | - | 1 | 657 | 59.01% |
| GGAL241018C00036000 | 2024-05-21 2:07PM EDT | 36.00 | 5.40 | 5.10 | 7.10 | -0.25 | -4.42% | 39 | 48 | 65.58% |
| GGAL241018C00037000 | 2024-05-20 2:34PM EDT | 37.00 | 5.80 | 4.70 | 5.40 | 0.00 | - | 3 | 39 | 58.58% |
| GGAL241018C00038000 | 2024-05-21 1:46PM EDT | 38.00 | 4.50 | 4.30 | 4.80 | -0.60 | -11.76% | 60 | 103 | 57.37% |
| GGAL241018C00039000 | 2024-05-09 3:59PM EDT | 39.00 | 4.40 | 3.90 | 4.50 | +0.10 | +2.33% | 1 | 14 | 57.51% |
| GGAL241018C00040000 | 2024-05-21 3:56PM EDT | 40.00 | 4.20 | 3.60 | 5.60 | +0.80 | +23.53% | 2,511 | 262 | 65.48% |
| GGAL241018C00041000 | 2024-05-08 10:43AM EDT | 41.00 | 4.40 | 3.30 | 3.90 | 0.00 | - | - | 8 | 58.03% |
| GGAL241018C00042000 | 2024-05-09 10:38AM EDT | 42.00 | 3.40 | 3.00 | 3.60 | 0.00 | - | 13 | 15 | 57.91% |
| GGAL241018C00043000 | 2024-05-17 1:32PM EDT | 43.00 | 3.50 | 2.75 | 3.20 | 0.00 | - | 41 | 54 | 57.28% |
| GGAL241018C00045000 | 2024-05-17 2:34PM EDT | 45.00 | 2.75 | 2.25 | 2.75 | 0.00 | - | 83 | 328 | 57.28% |
| GGAL241018C00050000 | 2024-05-15 2:48PM EDT | 50.00 | 1.90 | 1.35 | 2.00 | 0.00 | - | 21 | 31 | 58.20% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018P00015000 | 2024-04-30 11:12AM EDT | 15.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 25 | 76 | 121.00% |
| GGAL241018P00016000 | 2024-04-24 3:54PM EDT | 16.00 | 0.37 | 0.00 | 2.25 | 0.00 | - | - | 1 | 114.26% |
| GGAL241018P00017000 | 2024-04-09 10:43AM EDT | 17.00 | 0.62 | 0.00 | 2.40 | 0.00 | - | 6 | 7 | 109.38% |
| GGAL241018P00018000 | 2024-04-12 9:34AM EDT | 18.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 84.38% |
| GGAL241018P00020000 | 2024-05-10 11:43AM EDT | 20.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 5 | 0 | 70.31% |
| GGAL241018P00021000 | 2024-05-10 1:55PM EDT | 21.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 76.03% |
| GGAL241018P00024000 | 2024-05-14 10:27AM EDT | 24.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 3 | 50 | 58.30% |
| GGAL241018P00025000 | 2024-05-17 2:41PM EDT | 25.00 | 0.96 | 0.00 | 1.80 | 0.00 | - | 4,002 | 4,039 | 57.32% |
| GGAL241018P00026000 | 2024-05-15 1:26PM EDT | 26.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 2 | 20 | 61.18% |
| GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 27.00 | 3.20 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 52.83% |
| GGAL241018P00028000 | 2024-05-17 2:41PM EDT | 28.00 | 1.67 | 0.00 | 2.70 | 0.00 | - | 2,504 | 2,853 | 52.25% |
| GGAL241018P00029000 | 2024-04-30 11:44AM EDT | 29.00 | 3.30 | 1.50 | 3.80 | 0.00 | - | 7 | 14 | 66.92% |
| GGAL241018P00030000 | 2024-05-09 2:14PM EDT | 30.00 | 3.10 | 2.00 | 2.45 | 0.00 | - | 4 | 41 | 55.76% |
| GGAL241018P00031000 | 2024-04-26 11:56AM EDT | 31.00 | 5.20 | 2.35 | 2.80 | 0.00 | - | 4 | 13 | 55.35% |
| GGAL241018P00032000 | 2024-04-26 12:31PM EDT | 32.00 | 5.70 | 2.70 | 3.20 | 0.00 | - | 17 | 17 | 54.83% |
| GGAL241018P00033000 | 2024-05-21 2:11PM EDT | 33.00 | 3.53 | 2.85 | 3.70 | -0.27 | -7.11% | 2,503 | 9 | 53.37% |
| GGAL241018P00034000 | 2024-05-09 3:53PM EDT | 34.00 | 4.70 | 3.60 | 4.10 | 0.00 | - | 24 | 33 | 54.49% |
| GGAL241018P00035000 | 2024-05-17 9:33AM EDT | 35.00 | 4.50 | 2.85 | 5.10 | 0.00 | - | 1 | 11 | 50.12% |
| GGAL241018P00036000 | 2024-05-09 2:47PM EDT | 36.00 | 5.80 | 4.30 | 5.20 | 0.00 | - | 6 | 22 | 52.69% |
| GGAL241018P00037000 | 2024-05-15 12:35PM EDT | 37.00 | 5.60 | 5.00 | 5.70 | 0.00 | - | - | 10 | 52.93% |
| GGAL241018P00039000 | 2024-05-09 1:17PM EDT | 39.00 | 7.80 | 6.10 | 6.80 | 0.00 | - | 8 | 8 | 51.37% |
| GGAL241018P00041000 | 2024-05-09 2:47PM EDT | 41.00 | 9.00 | 7.30 | 8.40 | 0.00 | - | 4 | 6 | 51.79% |
| GGAL241018P00042000 | 2024-05-15 12:17PM EDT | 42.00 | 8.40 | 8.00 | 9.00 | 0.00 | - | 27 | 29 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.