Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240816C00027000 | 2024-06-20 11:44AM EDT | 27.00 | 6.80 | 2.55 | 6.80 | 0.00 | - | - | 5 | 60.94% |
GGAL240816C00029000 | 2024-06-28 10:16AM EDT | 29.00 | 6.00 | 2.10 | 5.00 | +6.00 | - | 1 | 0 | 63.43% |
GGAL240816C00030000 | 2024-06-27 3:41PM EDT | 30.00 | 3.53 | 2.15 | 4.80 | 0.00 | - | - | 2 | 73.73% |
GGAL240816C00032000 | 2024-06-28 11:19AM EDT | 32.00 | 1.95 | 1.25 | 3.70 | 0.00 | - | 6 | 15 | 70.36% |
GGAL240816C00033000 | 2024-06-26 3:08PM EDT | 33.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 77 | 55.86% |
GGAL240816C00035000 | 2024-06-28 10:00AM EDT | 35.00 | 1.32 | 0.00 | 3.10 | -0.68 | -34.00% | 3 | 10 | 70.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240816P00028000 | 2024-06-27 10:29AM EDT | 28.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 5 | 0 | 54.54% |
GGAL240816P00030000 | 2024-06-28 11:33AM EDT | 30.00 | 2.64 | 0.20 | 3.10 | +0.69 | +35.38% | 6 | 1 | 78.08% |
GGAL240816P00031000 | 2024-06-25 9:30AM EDT | 31.00 | 2.40 | 2.35 | 3.40 | 0.00 | - | - | 1 | 60.25% |
GGAL240816P00032000 | 2024-06-25 10:28AM EDT | 32.00 | 2.60 | 1.50 | 5.40 | 0.00 | - | - | 50 | 59.72% |
GGAL240816P00037000 | 2024-06-26 9:30AM EDT | 37.00 | 5.90 | 5.00 | 9.10 | 0.00 | - | - | 1 | 55.86% |