Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.314,00 -25,50 (-0,22%) Euro Stoxx 50
5.040,36 -33,98 (-0,67%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,30 -0,41 (-0,49%) Oro
2.417,40 -21,10 (-0,87%) Bitcoin EUR
65.284,12 +3.733,83 (+6,07%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 2 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-05-20 11:49AM EDT | 15.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GGAL240719C00016000 | 2024-05-06 10:25AM EDT | 16.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GGAL240719C00017500 | 2024-05-03 3:52PM EDT | 17.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240719C00019000 | 2024-05-08 9:32AM EDT | 19.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 20.00 | 8.35 | 15.60 | 18.90 | 0.00 | - | 1 | 1,209 | 162.99% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 95.12% |
| GGAL240719C00025000 | 2024-05-17 3:47PM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GGAL240719C00026000 | 2024-04-22 9:37AM EDT | 26.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00027000 | 2024-05-10 12:12PM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GGAL240719C00028000 | 2024-05-06 9:39AM EDT | 28.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GGAL240719C00029000 | 2024-05-14 12:00PM EDT | 29.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GGAL240719C00030000 | 2024-05-20 11:27AM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GGAL240719C00031000 | 2024-05-02 11:29AM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240719C00032000 | 2024-04-30 2:20PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GGAL240719C00033000 | 2024-05-20 9:50AM EDT | 33.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00034000 | 2024-05-10 12:34PM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GGAL240719C00035000 | 2024-05-15 10:28AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GGAL240719C00036000 | 2024-05-20 9:49AM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGAL240719C00037000 | 2024-05-15 2:09PM EDT | 37.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GGAL240719C00038000 | 2024-05-20 2:56PM EDT | 38.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GGAL240719C00039000 | 2024-05-17 1:11PM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GGAL240719C00040000 | 2024-05-17 12:53PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GGAL240719C00045000 | 2024-05-17 9:57AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GGAL240719C00050000 | 2024-05-20 3:30PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 480.66% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 308.98% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 485 | 524 | 331.45% |
| GGAL240719P00010000 | 2024-05-09 2:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 180.08% |
| GGAL240719P00012500 | 2024-05-13 3:57PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 156.84% |
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GGAL240719P00017500 | 2024-05-15 11:10AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GGAL240719P00020000 | 2024-05-13 1:12PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 101.76% |
| GGAL240719P00022500 | 2024-05-15 2:32PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGAL240719P00025000 | 2024-05-15 3:31PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| GGAL240719P00026000 | 2024-05-06 12:16PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GGAL240719P00027000 | 2024-05-15 3:31PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GGAL240719P00028000 | 2024-05-14 9:54AM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GGAL240719P00029000 | 2024-05-02 10:34AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GGAL240719P00030000 | 2024-05-17 12:49PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GGAL240719P00031000 | 2024-05-07 10:23AM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GGAL240719P00032000 | 2024-05-14 2:17PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GGAL240719P00033000 | 2024-05-08 1:02PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GGAL240719P00034000 | 2024-05-20 12:47PM EDT | 34.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| GGAL240719P00035000 | 2024-05-17 1:22PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| GGAL240719P00036000 | 2024-05-10 2:32PM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GGAL240719P00037000 | 2024-05-17 12:52PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.