Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00020000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 178 | 60.94% |
GFI240621C00020000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 2 | 419 | 50.78% |
GFI240719C00020000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 813 | 47.95% |
GFI240816C00020000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 48.39% |
GFI240920C00020000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 800 | 49.17% |
GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 48.68% |
GFI250117C00020000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 10 | 6,053 | 48.93% |
GFI250321C00020000 | 2024-04-15 3:37PM EDT | 2025-03-21 | 2.50 | 1.50 | 1.90 | 0.00 | - | - | 5 | 50.56% |
GFI260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 2.85 | 2.70 | 2.95 | -0.05 | -1.72% | 6 | 75 | 48.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00020000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 2.81 | 2.30 | 5.70 | 0.00 | - | 10 | 35 | 107.23% |
GFI240621P00020000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 2.85 | 2.35 | 4.90 | 0.00 | - | 1 | 3 | 102.05% |
GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 3.70 | 6.00 | 0.00 | - | 2 | 24 | 79.93% |
GFI240816P00020000 | 2024-04-30 9:43AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | +0.50 | +14.71% | 1 | 287 | 44.14% |
GFI240920P00020000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 3.70 | 3.70 | 6.30 | 0.00 | - | - | 14 | 63.38% |
GFI241018P00020000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.90 | 2.80 | 6.00 | 0.00 | - | 154 | 289 | 80.81% |
GFI250117P00020000 | 2024-04-29 12:47PM EDT | 2025-01-17 | 3.60 | 4.30 | 4.70 | 0.00 | - | 2 | 968 | 40.87% |