Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00017000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 70 | 1,725 | 51.56% |
GFI240621C00017000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 3 | 2,059 | 47.66% |
GFI240719C00017000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.20 | +0.02 | +1.82% | 31 | 1,352 | 48.19% |
GFI240816C00017000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.45 | -1.05 | -44.68% | 241 | 25 | 48.49% |
GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.80 | 0.00 | - | 2 | 6 | 50.68% |
GFI241018C00017000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 1.85 | 1.70 | 2.05 | -0.75 | -28.85% | 10 | 120 | 51.90% |
GFI250321C00017000 | 2024-05-01 3:44PM EDT | 2025-03-21 | 2.75 | 2.30 | 3.00 | 0.00 | - | 2 | 4 | 53.17% |
GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 3.50 | 4.00 | 0.00 | - | 3 | 21 | 50.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00017000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.05 | 0.00 | - | 3 | 373 | 50.00% |
GFI240621P00017000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.45 | -0.06 | -4.14% | 3 | 1,135 | 44.73% |
GFI240719P00017000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.60 | +60.00% | 1 | 426 | 42.58% |
GFI240816P00017000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 1.30 | 1.70 | 1.85 | 0.00 | - | 686 | 994 | 42.29% |
GFI240920P00017000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 2.05 | 1.95 | 2.10 | 0.00 | - | 10 | 12 | 42.82% |
GFI241018P00017000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.60 | 0.00 | - | 1 | 16 | 50.34% |
GFI260116P00017000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.96 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 39.26% |