Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00015000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.65 | 0.00 | - | 14 | 55 | 50.39% |
GFI240621C00015000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.05 | 0.00 | - | 12 | 3,017 | 51.76% |
GFI240719C00015000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 2.17 | 2.15 | 2.30 | 0.00 | - | 6 | 750 | 50.98% |
GFI240816C00015000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.40 | 2.35 | 2.55 | 0.00 | - | 132 | 521 | 51.76% |
GFI241018C00015000 | 2024-04-16 10:03AM EDT | 2024-10-18 | 3.70 | 1.65 | 2.90 | 0.00 | - | 1 | 76 | 49.71% |
GFI250117C00015000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 36 | 3,466 | 50.00% |
GFI250321C00015000 | 2024-04-24 10:05AM EDT | 2025-03-21 | 3.90 | 3.60 | 3.70 | 0.00 | - | - | 2 | 50.20% |
GFI260116C00015000 | 2024-05-02 10:32AM EDT | 2026-01-16 | 4.40 | 4.50 | 5.70 | -0.20 | -4.35% | 1 | 248 | 54.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00015000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.09 | +56.25% | 2 | 214 | 52.54% |
GFI240621P00015000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 2,095 | 45.41% |
GFI240719P00015000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 1 | 2,228 | 44.24% |
GFI240816P00015000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 0.62 | 0.75 | 0.90 | 0.00 | - | - | 1,000 | 44.48% |
GFI240920P00015000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | - | 100 | 44.09% |
GFI241018P00015000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.95 | 1.15 | 1.35 | 0.00 | - | 2 | 63 | 46.53% |
GFI250117P00015000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 1.25 | 1.35 | 1.60 | 0.00 | - | 2 | 2,732 | 42.51% |
GFI260116P00015000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 2.30 | 2.50 | 2.75 | 0.00 | - | 1 | 16 | 42.19% |