Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00013000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 5.03 | 3.10 | 5.20 | 0.00 | - | 3 | 20 | 166.80% |
GFI240621C00013000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 3.50 | 2.20 | 4.70 | 0.00 | - | 1 | 3,931 | 123.83% |
GFI240719C00013000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 4.70 | 3.60 | 3.80 | 0.00 | - | 30 | 8,091 | 52.05% |
GFI241018C00013000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 5.30 | 1.95 | 4.80 | 0.00 | - | 3 | 3 | 70.75% |
GFI250321C00013000 | 2024-04-22 10:24AM EDT | 2025-03-21 | 5.20 | 2.55 | 5.10 | 0.00 | - | - | 65 | 57.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00013000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 137 | 69.53% |
GFI240621P00013000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,731 | 50.78% |
GFI240719P00013000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.45 | 0.00 | - | 4 | 846 | 59.28% |
GFI241018P00013000 | 2024-04-12 10:46AM EDT | 2024-10-18 | 0.47 | 0.50 | 0.60 | 0.00 | - | 4 | 223 | 45.61% |
GFI250321P00013000 | 2024-05-01 10:49AM EDT | 2025-03-21 | 1.00 | 0.75 | 1.10 | 0.00 | - | 30 | 33 | 44.43% |