Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00018000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 2,144 | 51.76% |
GFI240719C00018000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.11 | -27.50% | 17 | 723 | 43.46% |
GFI240816C00018000 | 2024-05-29 12:47PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.60 | 0.00 | - | 2 | 23 | 47.27% |
GFI240920C00018000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 0.96 | 0.75 | 0.90 | 0.00 | - | 10 | 13 | 48.63% |
GFI241018C00018000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.20 | 0.80 | 1.75 | 0.00 | - | 4 | 443 | 53.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00018000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 2.06 | 0.25 | 2.80 | 0.00 | - | 1 | 227 | 86.72% |
GFI240719P00018000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 2.19 | 1.45 | 2.50 | 0.00 | - | 1 | 297 | 40.43% |
GFI240816P00018000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.50 | 0.70 | 2.70 | 0.00 | - | 1 | 383 | 41.21% |
GFI240920P00018000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 2.80 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 47.12% |
GFI241018P00018000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 2.50 | 2.90 | 3.10 | 0.00 | - | 6 | 121 | 42.19% |