Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.295,90 -3,40 (-0,03%) Euro Stoxx 50
5.051,04 -21,41 (-0,42%) Dólar/Euro
1,0841 -0,0028 (-0,26%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.391,40 +5,90 (+0,25%) Bitcoin EUR
61.107,31 +108,26 (+0,18%)
Gold Fields Limited (GFI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 141.02% |
| GFI260116C00008000 | 2024-04-03 11:28AM EDT | 8.00 | 9.30 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 66.26% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 10.00 | 8.66 | 7.10 | 7.40 | 0.00 | - | 1 | 154 | 57.03% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 12.00 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 87.45% |
| GFI260116C00015000 | 2024-05-07 9:46AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| GFI260116C00020000 | 2024-05-09 10:47AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 22.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 52.52% |
| GFI260116C00025000 | 2024-05-09 11:14AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| GFI260116C00030000 | 2024-04-22 12:43PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| GFI260116C00035000 | 2024-05-03 11:56AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.01% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 53.71% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| GFI260116P00012000 | 2024-05-16 10:37AM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| GFI260116P00015000 | 2024-05-13 12:16PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.