Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.015,90 +56,40 (+0,51%) Euro Stoxx 50
4.904,08 +23,66 (+0,48%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,25 0,00 (0,00%) Oro
2.325,00 -4,00 (-0,17%) Bitcoin EUR
60.851,15 -644,83 (-1,05%)
Gold Fields Limited (GFI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 737.50% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 147.56% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 9.60 | 11.90 | 0.00 | - | 1 | 24 | 268.95% |
| GFI250117C00010000 | 2024-06-13 2:13PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,960 | 0.00% |
| GFI250117C00012000 | 2024-06-14 9:36AM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 5,714 | 0.00% |
| GFI250117C00013000 | 2024-06-17 3:13PM EDT | 13.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| GFI250117C00014000 | 2024-06-14 3:34PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| GFI250117C00015000 | 2024-06-17 3:50PM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 218 | 41,327 | 3.13% |
| GFI250117C00016000 | 2024-06-13 11:44AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| GFI250117C00017000 | 2024-06-14 3:43PM EDT | 17.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| GFI250117C00018000 | 2024-06-13 2:47PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GFI250117C00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GFI250117C00020000 | 2024-06-14 11:54AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 6,219 | 12.50% |
| GFI250117C00025000 | 2024-06-13 10:13AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 646 | 25.00% |
| GFI250117C00030000 | 2024-06-14 3:09PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 4,168 | 25.00% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 1,073 | 69.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 83.20% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 62.89% |
| GFI250117P00010000 | 2024-06-14 9:43AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 558 | 12.50% |
| GFI250117P00012000 | 2024-06-13 2:55PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,073 | 6.25% |
| GFI250117P00013000 | 2024-06-13 12:09PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 74 | 74 | 1.56% |
| GFI250117P00014000 | 2024-06-14 3:52PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GFI250117P00015000 | 2024-06-14 3:52PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,776 | 0.00% |
| GFI250117P00016000 | 2024-06-17 3:46PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 4.74 | 4.80 | 8.90 | 0.00 | - | 2 | 981 | 103.03% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.