Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.299,90 +0,60 (+0,01%) Euro Stoxx 50
5.060,35 -12,10 (-0,24%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,70 +0,43 (+0,52%) Oro
2.391,30 +5,80 (+0,24%) Bitcoin EUR
60.955,61 +76,80 (+0,13%)
Gold Fields Limited (GFI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GFI240920C00015000 | 2024-05-16 3:32PM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920C00016000 | 2024-05-10 9:57AM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GFI240920C00018000 | 2024-05-15 3:43PM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI240920C00020000 | 2024-05-16 2:18PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFI240920C00021000 | 2024-05-10 1:23PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00015000 | 2024-05-16 3:32PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI240920P00016000 | 2024-05-07 12:18PM EDT | 16.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240920P00018000 | 2024-05-01 3:59PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.