Mercados españoles cerrados en 33 mins
IBEX 35
10.865,10 +10,70 (+0,10%) Euro Stoxx 50
4.897,87 -23,35 (-0,47%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,57 +0,13 (+0,16%) Oro
2.311,70 +0,70 (+0,03%) Bitcoin EUR
55.222,88 +1.535,18 (+2,86%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 7.30 | 7.50 | 0.00 | - | 5 | 0 | 139.06% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 12.00 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 249.81% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 3.30 | 3.50 | 0.00 | - | 3 | 20 | 60.94% |
| GFI240517C00014000 | 2024-04-30 10:33AM EDT | 14.00 | 2.75 | 2.30 | 2.65 | 0.00 | - | 2 | 16 | 60.55% |
| GFI240517C00015000 | 2024-05-01 3:09PM EDT | 15.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 14 | 55 | 56.84% |
| GFI240517C00016000 | 2024-05-02 9:48AM EDT | 16.00 | 0.80 | 0.80 | 0.90 | -0.03 | -3.61% | 9 | 441 | 51.56% |
| GFI240517C00017000 | 2024-05-02 10:33AM EDT | 17.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 18 | 1,725 | 51.66% |
| GFI240517C00018000 | 2024-05-02 10:17AM EDT | 18.00 | 0.19 | 0.15 | 0.25 | -0.08 | -29.63% | 4 | 1,640 | 52.15% |
| GFI240517C00019000 | 2024-05-01 2:45PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 4,538 | 51.95% |
| GFI240517C00020000 | 2024-05-01 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 178 | 58.98% |
| GFI240517C00021000 | 2024-04-29 3:25PM EDT | 21.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 262 | 106.64% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 80.08% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 120.31% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 165.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 158.98% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 146.88% |
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 137 | 69.53% |
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 14.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 50.78% |
| GFI240517P00015000 | 2024-05-02 9:53AM EDT | 15.00 | 0.25 | 0.10 | 0.20 | +0.09 | +56.25% | 2 | 214 | 51.76% |
| GFI240517P00016000 | 2024-05-02 10:07AM EDT | 16.00 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 6 | 1,788 | 49.61% |
| GFI240517P00017000 | 2024-05-01 12:01PM EDT | 17.00 | 1.09 | 0.95 | 1.05 | 0.00 | - | 3 | 373 | 49.81% |
| GFI240517P00018000 | 2024-05-02 9:42AM EDT | 18.00 | 1.85 | 1.75 | 1.85 | +0.20 | +12.12% | 1 | 481 | 54.69% |
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 19.00 | 1.72 | 2.65 | 2.75 | 0.00 | - | 15 | 47 | 51.95% |
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 2.81 | 3.50 | 3.80 | 0.00 | - | 10 | 35 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.