Mercados españoles cerrados

BMBL Apr 2024 15.000 call (GF8.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,77+0,23 (+1,58%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 202414,7714,7714,7714,7714,772000
05 jun 202414,5414,5414,5414,5414,54-
04 jun 202414,7914,7914,7914,7914,79-
03 jun 202414,7914,7914,7914,7914,79-
31 may 202414,7814,7814,7814,7814,78-
30 may 202415,0015,0015,0015,0015,00-
29 may 202414,9114,9114,9114,9114,91-
28 may 202415,1315,1315,0015,0015,002000
27 may 202414,9214,9214,9214,9214,92-
24 may 202414,9114,9114,9114,9114,91-
23 may 202414,9914,9914,9914,9914,99-
22 may 202415,1615,1615,1615,1615,16-
21 may 202415,3115,3115,3115,3115,31-
20 may 202415,3515,3515,3515,3515,35-
17 may 202415,3115,3115,3115,3115,31-
16 may 202415,6315,6315,6315,6315,63-
15 may 202415,5915,5915,5915,5915,59-
14 may 202415,4915,4915,4915,4915,49-
13 may 202415,6715,6715,6715,6715,67-
10 may 202415,7115,7115,7115,7115,71-
09 may 202415,5415,5415,5415,5415,54-
08 may 202415,9315,9315,9315,9315,93-
07 may 202415,7015,7015,7015,7015,70-
06 may 202415,6815,6815,6815,6815,68-
03 may 202415,4515,4515,4515,4515,45-
02 may 202415,7815,7815,7815,7815,78-
30 abr 202415,9815,9815,9815,9815,98-
29 abr 202416,1916,1916,1916,1916,19-
29 abr 20240.610526 Dividendo
26 abr 202416,8816,8816,8816,8816,27-
25 abr 202416,7116,7116,7116,7116,11-
24 abr 202417,0117,0117,0117,0116,39-
23 abr 202416,6516,7316,6516,7316,1235
22 abr 202416,7116,7616,7116,7616,1562
19 abr 202416,2216,2216,2216,2215,63-
18 abr 202416,3116,3116,3116,3115,72-
17 abr 202416,0216,0216,0216,0215,44-
16 abr 202416,1916,1916,1916,1915,60-
15 abr 202416,3416,3416,3416,3415,75-
12 abr 202416,2816,2816,2816,2815,69-
11 abr 202416,2916,2916,2916,2915,70-
10 abr 202416,3116,3116,3116,3115,72-
09 abr 202416,1416,1416,1416,1415,56-
08 abr 202416,3016,3016,3016,3015,71-
05 abr 202416,2216,2216,2216,2215,63-
04 abr 202416,2116,2116,2116,2115,62-
03 abr 202416,3416,3416,3416,3415,75-
02 abr 202416,6116,6116,6116,6116,01-
28 mar 202416,2216,2216,2216,2215,63-
27 mar 202416,3616,3616,3616,3615,77-
26 mar 202416,7016,7016,7016,7016,10-
25 mar 202416,5216,5216,5216,5215,92-
22 mar 202416,4316,4316,4316,4315,84-
21 mar 202416,3316,3316,3316,3315,74-
20 mar 202416,3316,3316,3316,3315,74-
19 mar 202417,0117,0117,0117,0116,39-
18 mar 202417,0617,0617,0617,0616,44-
15 mar 202416,8416,8416,8416,8416,23-
14 mar 202416,9916,9916,9916,9916,38-
13 mar 202416,9216,9216,9016,9016,29400
12 mar 202416,8616,8616,8616,8616,25-
11 mar 202416,9716,9716,9716,9716,36-
08 mar 202416,7916,7916,7916,7916,18-
07 mar 202416,5216,5216,5216,5215,92-
06 mar 202416,9416,9416,9416,9416,33-
05 mar 202417,1117,1117,1117,1116,49-
04 mar 202416,9216,9216,9216,9216,31-
01 mar 202416,4116,8716,4116,8716,26300
29 feb 202416,7216,7216,7216,7216,12-
28 feb 202417,0017,0017,0017,0016,39-
27 feb 202416,3216,3216,3216,3215,73-
26 feb 202416,0716,0716,0716,0715,49-
23 feb 202416,0716,0716,0716,0715,49-
22 feb 202416,1616,1616,1616,1615,58-
21 feb 202416,3716,3716,3716,3715,78-
20 feb 202416,4216,4216,4216,4215,83-
19 feb 202416,2216,2316,2216,2315,6420
16 feb 202416,2916,2916,2916,2915,70-
15 feb 202416,3516,3516,3516,3515,76-
14 feb 202416,4316,4316,4316,4315,84-
13 feb 202416,6816,6816,6816,6816,08-
12 feb 202416,5116,5116,5116,5115,91-
09 feb 202416,4916,4916,4916,4915,89-
08 feb 202416,3316,3316,3316,3315,74-
07 feb 202416,2616,2616,2616,2615,67-
06 feb 202416,3916,3916,3916,3915,80-
05 feb 202416,3116,3116,3116,3115,72-
02 feb 202416,1616,1616,1616,1615,58-
01 feb 202416,1116,1116,1116,1115,53-
31 ene 202416,0416,0416,0416,0415,46-
30 ene 202416,0216,0216,0216,0215,44-
29 ene 202416,3116,3116,3116,3115,72-
26 ene 202416,2116,2116,2116,2115,62-
25 ene 202416,2216,2216,2016,2015,61200
24 ene 202416,1916,1916,1916,1915,60-
23 ene 202416,0316,0316,0316,0315,45-
22 ene 202415,7915,7915,7915,7915,22-
19 ene 202415,6915,6915,6915,6915,12-
18 ene 202415,8215,8215,8215,8215,25-
17 ene 202415,7515,7515,7515,7515,18111
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...