Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.488,90 -852,72 (-1,49%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | - | 8 |
| 83.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | - | 1 |
| 84.12 | 0.00 | - | 1 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 100 | 100 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 65 |
| 42.00 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 2 | 22 |
| 22.70 | 0.00 | - | 1 | 10 | 120.00 | 0.05 | 0.00 | - | 1 | 376 |
| 50.30 | 0.00 | - | 1 | 53 | 125.00 | 0.05 | 0.00 | - | 4 | 124 |
| 39.00 | -6.00 | -13.33% | 2 | 43 | 130.00 | 0.06 | 0.00 | - | 107 | 316 |
| 40.66 | 0.00 | - | 1 | 51 | 135.00 | 0.10 | -0.05 | -33.33% | 3 | 266 |
| 31.78 | -7.92 | -19.95% | 27 | 396 | 140.00 | 0.23 | -0.02 | -8.00% | 15 | 860 |
| 25.95 | -4.15 | -13.79% | 25 | 61 | 145.00 | 0.50 | +0.05 | +11.11% | 30 | 196 |
| 21.43 | -6.06 | -22.04% | 25 | 207 | 150.00 | 0.94 | +0.14 | +17.50% | 12 | 980 |
| 17.17 | -5.83 | -25.35% | 25 | 251 | 155.00 | 1.74 | +0.54 | +45.00% | 3,669 | 2,449 |
| 12.25 | -5.95 | -32.69% | 12 | 336 | 160.00 | 2.94 | +0.94 | +47.00% | 29 | 741 |
| 11.45 | -3.35 | -22.64% | 93 | 217 | 165.00 | 3.95 | +1.05 | +36.21% | 236 | 823 |
| 8.50 | -2.50 | -22.73% | 189 | 869 | 170.00 | 5.83 | +1.13 | +24.04% | 440 | 2,065 |
| 5.69 | -2.98 | -34.37% | 152 | 1,287 | 175.00 | 9.50 | +2.90 | +43.94% | 28 | 339 |
| 4.10 | -2.60 | -38.81% | 92 | 1,618 | 180.00 | 13.25 | +3.85 | +40.96% | 8 | 286 |
| 2.75 | -1.85 | -40.22% | 121 | 960 | 185.00 | 17.15 | +3.25 | +23.38% | 3 | 68 |
| 1.54 | -1.66 | -51.88% | 182 | 713 | 190.00 | 20.00 | +3.10 | +18.34% | 10 | 10 |
| 1.15 | -0.85 | -42.50% | 14 | 379 | 195.00 | 15.60 | 0.00 | - | - | 1 |
| 1.11 | -0.41 | -26.97% | 33 | 1,187 | 200.00 | - | - | - | - | - |
| 0.30 | -0.43 | -58.90% | 14 | 93 | 210.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 3 | 84 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 8 | 118 | 240.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 7 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.