Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00200000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.11 | 0.50 | 0.90 | -0.41 | -26.97% | 33 | 1,187 | 48.00% |
GEV240816C00200000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 4.26 | 3.70 | 4.70 | -1.23 | -22.40% | 6 | 66 | 52.09% |
GEV240920C00200000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 7.50 | 7.30 | 8.10 | -1.85 | -19.79% | 1 | 16 | 52.48% |
GEV241018C00200000 | 2024-06-28 2:27PM EDT | 2024-10-18 | 9.42 | 8.80 | 11.10 | -1.98 | -17.37% | 9 | 533 | 51.97% |
GEV241220C00200000 | 2024-06-27 11:26AM EDT | 2024-12-20 | 15.70 | 12.20 | 15.20 | 0.00 | - | 1 | 28 | 53.20% |
GEV250117C00200000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 14.90 | 14.30 | 17.10 | -4.00 | -21.16% | 1 | 125 | 50.40% |
GEV251219C00200000 | 2024-06-27 9:52AM EDT | 2025-12-19 | 32.80 | 29.00 | 33.00 | 0.00 | - | 1 | 43 | 51.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240920P00200000 | 2024-06-28 11:16AM EDT | 2024-09-20 | 35.00 | 32.60 | 34.70 | +3.20 | +10.06% | 5 | 58 | 47.29% |
GEV241220P00200000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 34.35 | 34.80 | 37.30 | 0.00 | - | 1 | 1 | 38.98% |
GEV250117P00200000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 40.41 | 37.40 | 40.50 | 0.00 | - | 45 | 21 | 42.93% |
GEV251219P00200000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 55.85 | 44.20 | 46.70 | 0.00 | - | - | 0 | 34.04% |