Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00190000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 1.54 | 1.30 | 2.05 | -1.66 | -51.88% | 182 | 713 | 47.34% |
GEV240816C00190000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 5.99 | 4.70 | 6.90 | -2.76 | -31.54% | 11 | 230 | 54.19% |
GEV240920C00190000 | 2024-06-28 1:06PM EDT | 2024-09-20 | 8.65 | 9.90 | 10.90 | -6.45 | -42.72% | 5 | 15 | 52.70% |
GEV241018C00190000 | 2024-06-20 3:55PM EDT | 2024-10-18 | 16.00 | 11.10 | 14.00 | 0.00 | - | 1 | 87 | 51.49% |
GEV241220C00190000 | 2024-06-28 2:26PM EDT | 2024-12-20 | 16.93 | 16.30 | 18.30 | -4.37 | -20.52% | 2 | 189 | 51.35% |
GEV250117C00190000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 17.90 | 17.30 | 20.60 | -1.90 | -9.60% | 1 | 48 | 50.92% |
GEV251219C00190000 | 2024-06-27 3:06PM EDT | 2025-12-19 | 37.45 | 32.50 | 36.50 | 0.00 | - | 1 | 7 | 52.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00190000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 20.00 | 19.30 | 20.20 | +3.10 | +18.34% | 10 | 10 | 44.30% |
GEV240816P00190000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 19.20 | 23.20 | 24.70 | 0.00 | - | 5 | 5 | 51.17% |
GEV241018P00190000 | 2024-06-20 10:55AM EDT | 2024-10-18 | 22.00 | 26.60 | 29.40 | 0.00 | - | 1 | 2 | 47.05% |
GEV250117P00190000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 28.91 | 31.30 | 33.30 | 0.00 | - | 11 | 14 | 42.77% |
GEV251219P00190000 | 2024-05-24 11:45AM EDT | 2025-12-19 | 38.00 | 38.10 | 41.00 | 0.00 | - | 20 | 20 | 35.57% |