Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00185000 | 2024-06-28 2:15PM EDT | 2024-07-19 | 2.75 | 2.05 | 2.90 | -1.85 | -40.22% | 121 | 960 | 46.20% |
GEV240816C00185000 | 2024-06-28 2:08PM EDT | 2024-08-16 | 7.77 | 6.80 | 8.40 | -2.38 | -23.45% | 16 | 42 | 51.02% |
GEV240920C00185000 | 2024-06-27 3:01PM EDT | 2024-09-20 | 14.10 | 10.70 | 12.50 | 0.00 | - | 1 | 9 | 51.52% |
GEV241018C00185000 | 2024-06-28 12:53PM EDT | 2024-10-18 | 12.20 | 13.60 | 14.90 | -8.80 | -41.90% | 5 | 23 | 51.69% |
GEV241220C00185000 | 2024-06-27 11:09AM EDT | 2024-12-20 | 20.75 | 18.40 | 20.70 | 0.00 | - | 10 | 38 | 52.57% |
GEV250117C00185000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 25.77 | 19.60 | 22.20 | 0.00 | - | 10 | 28 | 51.45% |
GEV251219C00185000 | 2024-06-20 10:01AM EDT | 2025-12-19 | 43.92 | 34.50 | 38.50 | 0.00 | - | 10 | 48 | 50.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00185000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 17.15 | 15.20 | 16.10 | +3.25 | +23.38% | 3 | 68 | 44.04% |
GEV240816P00185000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 19.26 | 19.70 | 20.50 | 0.00 | - | 1 | 4 | 48.55% |
GEV241018P00185000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 22.83 | 23.70 | 25.60 | 0.00 | - | - | 2 | 46.00% |
GEV241220P00185000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 27.06 | 27.10 | 29.40 | 0.00 | - | 1 | 1 | 44.89% |
GEV250117P00185000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 26.13 | 28.30 | 30.60 | 0.00 | - | 1 | 2 | 44.04% |