Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00180000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.30 | -2.60 | -38.81% | 92 | 1,618 | 46.55% |
GEV240816C00180000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 10.10 | 9.30 | 10.20 | -1.40 | -12.17% | 19 | 75 | 52.93% |
GEV240920C00180000 | 2024-06-28 11:13AM EDT | 2024-09-20 | 13.80 | 13.40 | 14.30 | -2.30 | -14.29% | 1 | 7 | 52.99% |
GEV241018C00180000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 14.50 | 15.40 | 17.60 | -6.80 | -31.92% | 1 | 90 | 52.88% |
GEV241220C00180000 | 2024-06-28 3:22PM EDT | 2024-12-20 | 20.30 | 19.60 | 21.80 | -2.35 | -10.38% | 1 | 28 | 51.17% |
GEV250117C00180000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 21.77 | 21.20 | 24.20 | -4.13 | -15.95% | 40 | 450 | 51.43% |
GEV251219C00180000 | 2024-06-25 2:22PM EDT | 2025-12-19 | 44.50 | 36.30 | 40.50 | 0.00 | - | 21 | 50 | 50.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00180000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 13.25 | 11.60 | 12.40 | +3.85 | +40.96% | 8 | 286 | 43.98% |
GEV240816P00180000 | 2024-06-27 10:35AM EDT | 2024-08-16 | 14.75 | 16.60 | 17.40 | 0.00 | - | 19 | 56 | 49.54% |
GEV240920P00180000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 20.09 | 19.00 | 20.30 | 0.00 | - | 1 | 1 | 46.77% |
GEV241018P00180000 | 2024-06-21 3:16PM EDT | 2024-10-18 | 20.51 | 20.60 | 22.30 | 0.00 | - | 10 | 12 | 45.80% |
GEV241220P00180000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 34.60 | 22.90 | 24.50 | 0.00 | - | - | 1 | 41.29% |
GEV250117P00180000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 22.92 | 24.00 | 27.20 | 0.00 | - | 6 | 33 | 43.63% |
GEV251219P00180000 | 2024-06-20 2:21PM EDT | 2025-12-19 | 32.43 | 33.40 | 37.50 | 0.00 | - | - | 1 | 39.22% |