Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00175000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 5.69 | 5.50 | 6.00 | -2.98 | -34.37% | 152 | 1,287 | 45.97% |
GEV240816C00175000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 11.13 | 10.00 | 12.20 | -3.77 | -25.30% | 9 | 101 | 50.49% |
GEV240920C00175000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 15.06 | 15.50 | 16.40 | -3.27 | -17.84% | 1 | 1,601 | 53.34% |
GEV241018C00175000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 18.40 | 17.40 | 19.80 | -1.63 | -8.14% | 6 | 157 | 53.20% |
GEV241220C00175000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 28.90 | 22.30 | 23.90 | 0.00 | - | 1 | 15 | 52.11% |
GEV250117C00175000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 24.75 | 23.70 | 25.50 | -1.75 | -6.60% | 27 | 38 | 51.34% |
GEV251219C00175000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 43.70 | 38.50 | 42.50 | 0.00 | - | 5 | 12 | 51.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00175000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 9.50 | 8.40 | 9.10 | +2.90 | +43.94% | 28 | 339 | 43.58% |
GEV240816P00175000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 14.30 | 13.80 | 15.80 | +1.71 | +13.58% | 6 | 21 | 51.34% |
GEV240920P00175000 | 2024-06-28 10:57AM EDT | 2024-09-20 | 17.40 | 16.10 | 17.30 | +1.90 | +12.26% | 1 | 5 | 46.83% |
GEV241018P00175000 | 2024-06-28 10:52AM EDT | 2024-10-18 | 18.50 | 17.90 | 19.70 | +0.80 | +4.52% | 1 | 39 | 46.89% |
GEV241220P00175000 | 2024-06-12 1:20PM EDT | 2024-12-20 | 20.30 | 21.50 | 23.10 | 0.00 | - | 1 | 61 | 44.71% |
GEV250117P00175000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 22.24 | 22.20 | 24.80 | 0.00 | - | 2 | 17 | 44.87% |
GEV251219P00175000 | 2024-05-30 3:58PM EDT | 2025-12-19 | 31.32 | 30.60 | 34.80 | 0.00 | - | 1 | 4 | 39.72% |