Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00170000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 8.50 | 6.60 | 8.40 | -2.50 | -22.73% | 189 | 869 | 46.67% |
GEV240816C00170000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 12.60 | 13.90 | 14.50 | -4.60 | -26.74% | 12 | 8 | 53.89% |
GEV240920C00170000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 17.18 | 16.60 | 18.40 | -1.32 | -7.14% | 1 | 2 | 51.33% |
GEV241018C00170000 | 2024-06-28 11:06AM EDT | 2024-10-18 | 18.40 | 19.10 | 22.00 | -4.95 | -21.20% | 2 | 122 | 52.61% |
GEV241220C00170000 | 2024-06-28 2:05PM EDT | 2024-12-20 | 24.50 | 23.50 | 26.30 | -3.00 | -10.91% | 4 | 151 | 51.43% |
GEV250117C00170000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 25.00 | 26.40 | 27.90 | -4.76 | -15.99% | 3 | 145 | 52.26% |
GEV251219C00170000 | 2024-06-12 2:05PM EDT | 2025-12-19 | 46.25 | 40.50 | 44.50 | 0.00 | - | 12 | 118 | 51.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00170000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 5.83 | 5.80 | 6.20 | +1.13 | +24.04% | 440 | 2,065 | 42.43% |
GEV240816P00170000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 11.80 | 11.10 | 11.70 | +1.91 | +19.31% | 3 | 69 | 49.92% |
GEV240920P00170000 | 2024-06-28 11:36AM EDT | 2024-09-20 | 15.10 | 13.80 | 14.60 | +0.49 | +3.35% | 4 | 2 | 47.06% |
GEV241018P00170000 | 2024-06-24 11:35AM EDT | 2024-10-18 | 15.70 | 15.30 | 16.70 | +1.70 | +12.14% | 5 | 3 | 46.36% |
GEV241220P00170000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 19.90 | 18.80 | 20.00 | 0.00 | - | 1 | 10 | 44.17% |
GEV250117P00170000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 21.60 | 19.60 | 21.50 | +0.70 | +3.35% | 10 | 13 | 44.00% |
GEV251219P00170000 | 2024-06-25 9:36AM EDT | 2025-12-19 | 28.20 | 28.10 | 32.00 | 0.00 | - | - | 2 | 39.97% |